Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0190%
Máximo
0.5389%
Mínimo
-0.2028%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0423% 1315.307800 1315.863800 +0.556000
08/07/2019 +0.0313% 1314.896700 1315.307800 +0.411100
05/07/2019 -0.0160% 1315.107400 1314.896700 -0.210700
04/07/2019 -0.0024% 1315.138600 1315.107400 -0.031200
03/07/2019 +0.0955% 1313.882700 1315.138600 +1.255900
02/07/2019 +0.0839% 1312.780900 1313.882700 +1.101800
01/07/2019 +0.0399% 1312.257400 1312.780900 +0.523500
28/06/2019 +0.0705% 1311.332000 1312.257400 +0.925400
27/06/2019 +0.0177% 1311.100000 1311.332000 +0.232000
26/06/2019 -0.0691% 1312.006400 1311.100000 -0.906400
25/06/2019 -0.2028% 1314.670500 1312.006400 -2.664100
24/06/2019 -0.0323% 1315.095600 1314.670500 -0.425100
21/06/2019 -0.0504% 1315.758000 1315.095600 -0.662400
20/06/2019 +0.0700% 1314.837100 1315.758000 +0.920900
19/06/2019 -0.0153% 1315.037800 1314.837100 -0.200700
18/06/2019 +0.0895% 1313.861600 1315.037800 +1.176200
17/06/2019 +0.0291% 1313.479300 1313.861600 +0.382300
14/06/2019 -0.1108% 1314.935200 1313.479300 -1.455900
13/06/2019 +0.0085% 1314.823500 1314.935200 +0.111700
12/06/2019 -0.0579% 1315.585100 1314.823500 -0.761600
11/06/2019 +0.0981% 1314.294900 1315.585100 +1.290200
10/06/2019 +0.5389% 1307.230600 1314.294900 +7.064300
07/06/2019 +0.2879% 1303.473100 1307.230600 +3.757500
06/06/2019 +0.0061% 1303.393200 1303.473100 +0.079900
05/06/2019 +0.0679% 1302.508000 1303.393200 +0.885200
04/06/2019 -0.0855% 1303.622100 1302.508000 -1.114100
03/06/2019 +0.0762% 1302.629600 1303.622100 +0.992500
31/05/2019 +0.0113% 1302.481900 1302.629600 +0.147700
30/05/2019 -0.0060% 1302.559900 1302.481900 -0.078000
29/05/2019 +0.0208% 1302.289100 1302.559900 +0.270800
28/05/2019 +0.0071% 1302.196700 1302.289100 +0.092400
27/05/2019 +0.0251% 1301.869800 1302.196700 +0.326900
24/05/2019 +0.0103% 1301.735700 1301.869800 +0.134100
23/05/2019 +0.0086% 1301.624100 1301.735700 +0.111600
22/05/2019 +0.0162% 1301.413800 1301.624100 +0.210300
20/05/2019 +0.0252% 1301.085400 1301.413800 +0.328400
17/05/2019 +0.0115% 1300.935700 1301.085400 +0.149700
16/05/2019 +0.0116% 1300.785300 1300.935700 +0.150400
15/05/2019 +0.0134% 1300.611200 1300.785300 +0.174100
14/05/2019 +0.0002% 1300.608200 1300.611200 +0.003000
13/05/2019 +0.0257% 1300.274000 1300.608200 +0.334200
10/05/2019 +0.0349% 1299.819900 1300.274000 +0.454100
09/05/2019 -0.0154% 1300.019600 1299.819900 -0.199700
08/05/2019 +0.0244% 1299.702500 1300.019600 +0.317100
07/05/2019 +0.0172% 1299.479600 1299.702500 +0.222900
06/05/2019 +0.0214% 1299.201200 1299.479600 +0.278400
03/05/2019 +0.0156% 1298.998000 1299.201200 +0.203200
02/05/2019 +0.0301% 1298.606900 1298.998000 +0.391100
30/04/2019 +0.0283% 1298.239200 1298.606900 +0.367700
29/04/2019 +0.0047% 1298.178700 1298.239200 +0.060500
26/04/2019 +0.0177% 1297.949500 1298.178700 +0.229200
25/04/2019 -0.0135% 1298.124600 1297.949500 -0.175100
24/04/2019 +0.0188% 1297.880700 1298.124600 +0.243900
23/04/2019 +0.0108% 1297.740100 1297.880700 +0.140600
22/04/2019 +0.0318% 1297.328000 1297.740100 +0.412100
18/04/2019 -0.0022% 1297.356700 1297.328000 -0.028700
17/04/2019 -0.0016% 1297.377000 1297.356700 -0.020300
16/04/2019 +0.0108% 1297.236600 1297.377000 +0.140400
15/04/2019 +0.0241% 1296.924500 1297.236600 +0.312100
12/04/2019 +0.0251% 1296.599100 1296.924500 +0.325400
11/04/2019 +0.0170% 1296.378100 1296.599100 +0.221000
10/04/2019 -0.0105% 1296.514800 1296.378100 -0.136700
09/04/2019 +0.0272% 1296.161700 1296.514800 +0.353100
08/04/2019 +0.0211% 1295.888700 1296.161700 +0.273000
05/04/2019 +0.0023% 1295.859100 1295.888700 +0.029600
04/04/2019 +0.0106% 1295.721900 1295.859100 +0.137200
03/04/2019 +0.0072% 1295.628400 1295.721900 +0.093500
02/04/2019 +0.0120% 1295.472900 1295.628400 +0.155500
01/04/2019 +0.0340% 1295.031900 1295.472900 +0.441000
29/03/2019 +0.0115% 1294.882600 1295.031900 +0.149300
28/03/2019 +0.0063% 1294.800500 1294.882600 +0.082100
27/03/2019 +0.0019% 1294.776300 1294.800500 +0.024200
26/03/2019 +0.0031% 1294.735900 1294.776300 +0.040400
25/03/2019 +0.0183% 1294.499000 1294.735900 +0.236900
22/03/2019 +0.0052% 1294.432000 1294.499000 +0.067000
21/03/2019 +0.0046% 1294.372700 1294.432000 +0.059300
20/03/2019 +0.0061% 1294.293900 1294.372700 +0.078800
19/03/2019 +0.0074% 1294.197900 1294.293900 +0.096000
18/03/2019 +0.0158% 1293.993300 1294.197900 +0.204600
15/03/2019 +0.0163% 1293.782900 1293.993300 +0.210400
14/03/2019 +0.0206% 1293.516300 1293.782900 +0.266600
13/03/2019 +0.0064% 1293.433900 1293.516300 +0.082400
12/03/2019 +0.0090% 1293.318000 1293.433900 +0.115900
11/03/2019 +0.0294% 1292.937800 1293.318000 +0.380200
08/03/2019 +0.0001% 1292.937100 1292.937800 +0.000700
07/03/2019 +0.0171% 1292.715700 1292.937100 +0.221400
06/03/2019 +0.0035% 1292.670200 1292.715700 +0.045500
05/03/2019 +0.0149% 1292.477300 1292.670200 +0.192900
04/03/2019 +0.0276% 1292.120800 1292.477300 +0.356500
01/03/2019 +0.0137% 1291.943500 1292.120800 +0.177300
28/02/2019 +0.0123% 1291.784500 1291.943500 +0.159000
27/02/2019 -0.0077% 1291.883500 1291.784500 -0.099000
26/02/2019 +0.0039% 1291.833700 1291.883500 +0.049800
25/02/2019 +0.0239% 1291.525400 1291.833700 +0.308300
22/02/2019 -0.0083% 1291.632300 1291.525400 -0.106900
21/02/2019 +0.0099% 1291.504800 1291.632300 +0.127500
20/02/2019 -0.0026% 1291.538600 1291.504800 -0.033800
19/02/2019 +0.0051% 1291.472300 1291.538600 +0.066300
18/02/2019 +0.0253% 1291.145100 1291.472300 +0.327200
15/02/2019 +0.0032% 1291.104400 1291.145100 +0.040700
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial