Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0109%
Máximo
0.0478%
Mínimo
-0.0114%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0359% 1287.792600 1288.255600 +0.463000
11/01/2019 +0.0123% 1287.634700 1287.792600 +0.157900
10/01/2019 +0.0039% 1287.585100 1287.634700 +0.049600
09/01/2019 +0.0158% 1287.382300 1287.585100 +0.202800
08/01/2019 +0.0100% 1287.253700 1287.382300 +0.128600
07/01/2019 +0.0267% 1286.909700 1287.253700 +0.344000
04/01/2019 +0.0209% 1286.641100 1286.909700 +0.268600
03/01/2019 +0.0164% 1286.429500 1286.641100 +0.211600
02/01/2019 +0.0257% 1286.099400 1286.429500 +0.330100
31/12/2018 +0.0217% 1285.820600 1286.099400 +0.278800
28/12/2018 +0.0105% 1285.685200 1285.820600 +0.135400
27/12/2018 +0.0137% 1285.509100 1285.685200 +0.176100
26/12/2018 +0.0178% 1285.280600 1285.509100 +0.228500
24/12/2018 +0.0319% 1284.871300 1285.280600 +0.409300
21/12/2018 +0.0161% 1284.665000 1284.871300 +0.206300
20/12/2018 +0.0163% 1284.456000 1284.665000 +0.209000
19/12/2018 +0.0088% 1284.343400 1284.456000 +0.112600
18/12/2018 -0.0114% 1284.489900 1284.343400 -0.146500
17/12/2018 +0.0197% 1284.236900 1284.489900 +0.253000
14/12/2018 +0.0228% 1283.944200 1284.236900 +0.292700
13/12/2018 +0.0136% 1283.769700 1283.944200 +0.174500
12/12/2018 +0.0049% 1283.706700 1283.769700 +0.063000
11/12/2018 +0.0089% 1283.592800 1283.706700 +0.113900
10/12/2018 +0.0225% 1283.303900 1283.592800 +0.288900
07/12/2018 +0.0061% 1283.225800 1283.303900 +0.078100
06/12/2018 +0.0038% 1283.176500 1283.225800 +0.049300
05/12/2018 +0.0234% 1282.876000 1283.176500 +0.300500
04/12/2018 +0.0072% 1282.783800 1282.876000 +0.092200
03/12/2018 +0.0351% 1282.333100 1282.783800 +0.450700
30/11/2018 +0.0102% 1282.202300 1282.333100 +0.130800
29/11/2018 +0.0079% 1282.100400 1282.202300 +0.101900
28/11/2018 +0.0055% 1282.030300 1282.100400 +0.070100
27/11/2018 +0.0011% 1282.016400 1282.030300 +0.013900
26/11/2018 +0.0168% 1281.801300 1282.016400 +0.215100
23/11/2018 +0.0041% 1281.748600 1281.801300 +0.052700
22/11/2018 -0.0103% 1281.880200 1281.748600 -0.131600
21/11/2018 +0.0014% 1281.861700 1281.880200 +0.018500
20/11/2018 +0.0014% 1281.843400 1281.861700 +0.018300
19/11/2018 +0.0330% 1281.420100 1281.843400 +0.423300
16/11/2018 +0.0044% 1281.363800 1281.420100 +0.056300
15/11/2018 +0.0036% 1281.317300 1281.363800 +0.046500
14/11/2018 +0.0067% 1281.231000 1281.317300 +0.086300
13/11/2018 +0.0050% 1281.167300 1281.231000 +0.063700
12/11/2018 +0.0298% 1280.785900 1281.167300 +0.381400
09/11/2018 +0.0079% 1280.684300 1280.785900 +0.101600
08/11/2018 +0.0168% 1280.469400 1280.684300 +0.214900
07/11/2018 +0.0007% 1280.460800 1280.469400 +0.008600
06/11/2018 +0.0150% 1280.268600 1280.460800 +0.192200
05/11/2018 +0.0478% 1279.656700 1280.268600 +0.611900
31/10/2018 +0.0148% 1279.466800 1279.656700 +0.189900
30/10/2018 +0.0042% 1279.412500 1279.466800 +0.054300
29/10/2018 +0.0255% 1279.086100 1279.412500 +0.326400
26/10/2018 -0.0042% 1279.139200 1279.086100 -0.053100
25/10/2018 +0.0002% 1279.136400 1279.139200 +0.002800
24/10/2018 +0.0063% 1279.055900 1279.136400 +0.080500
23/10/2018 +0.0001% 1279.054800 1279.055900 +0.001100
22/10/2018 +0.0074% 1278.959900 1279.054800 +0.094900
19/10/2018 +0.0007% 1278.951000 1278.959900 +0.008900
18/10/2018 +0.0007% 1278.942000 1278.951000 +0.009000
17/10/2018 +0.0007% 1278.933100 1278.942000 +0.008900
16/10/2018 +0.0322% 1278.521500 1278.933100 +0.411600
12/10/2018 +0.0092% 1278.404100 1278.521500 +0.117400
11/10/2018 +0.0067% 1278.318300 1278.404100 +0.085800
10/10/2018 -0.0008% 1278.328700 1278.318300 -0.010400
09/10/2018 +0.0046% 1278.269400 1278.328700 +0.059300
08/10/2018 +0.0129% 1278.103900 1278.269400 +0.165500
05/10/2018 +0.0053% 1278.035700 1278.103900 +0.068200
04/10/2018 +0.0023% 1278.006400 1278.035700 +0.029300
03/10/2018 +0.0043% 1277.951500 1278.006400 +0.054900
02/10/2018 +0.0103% 1277.820000 1277.951500 +0.131500
01/10/2018 +0.0318% 1277.414100 1277.820000 +0.405900
28/09/2018 +0.0130% 1277.248100 1277.414100 +0.166000
27/09/2018 -0.0005% 1277.255100 1277.248100 -0.007000
26/09/2018 -0.0035% 1277.299300 1277.255100 -0.044200
25/09/2018 +0.0033% 1277.257300 1277.299300 +0.042000
24/09/2018 +0.0145% 1277.071500 1277.257300 +0.185800
21/09/2018 +0.0077% 1276.972800 1277.071500 +0.098700
20/09/2018 +0.0331% 1276.550500 1276.972800 +0.422300
14/09/2018 +0.0079% 1276.449300 1276.550500 +0.101200
13/09/2018 +0.0037% 1276.401800 1276.449300 +0.047500
12/09/2018 +0.0066% 1276.317000 1276.401800 +0.084800
11/09/2018 +0.0045% 1276.259700 1276.317000 +0.057300
10/09/2018 +0.0151% 1276.067300 1276.259700 +0.192400
07/09/2018 +0.0093% 1275.948800 1276.067300 +0.118500
06/09/2018 +0.0028% 1275.912800 1275.948800 +0.036000
05/09/2018 -0.0026% 1275.945400 1275.912800 -0.032600
04/09/2018 +0.0129% 1275.780600 1275.945400 +0.164800
03/09/2018 +0.0391% 1275.281500 1275.780600 +0.499100
31/08/2018 +0.0018% 1275.259000 1275.281500 +0.022500
30/08/2018 +0.0007% 1275.249800 1275.259000 +0.009200
29/08/2018 +0.0022% 1275.221800 1275.249800 +0.028000
28/08/2018 +0.0006% 1275.213800 1275.221800 +0.008000
27/08/2018 +0.0164% 1275.004900 1275.213800 +0.208900
24/08/2018 +0.0036% 1274.959300 1275.004900 +0.045600
23/08/2018 +0.0040% 1274.907900 1274.959300 +0.051400
22/08/2018 +0.0009% 1274.896900 1274.907900 +0.011000
21/08/2018 +0.0112% 1274.754300 1274.896900 +0.142600
20/08/2018 +0.0153% 1274.559900 1274.754300 +0.194400
17/08/2018 +0.0038% 1274.511500 1274.559900 +0.048400
16/08/2018 +0.0161% 1274.306600 1274.511500 +0.204900
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial