Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0242%
Máximo
1.0627%
Mínimo
-1.1316%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0374% 1347.550900 1348.054400 +0.503500
04/12/2019 +0.1064% 1346.118500 1347.550900 +1.432400
03/12/2019 -0.1702% 1348.410900 1346.118500 -2.292400
02/12/2019 -0.2801% 1352.192500 1348.410900 -3.781600
29/11/2019 -0.2221% 1355.198800 1352.192500 -3.006300
28/11/2019 +0.3654% 1350.256300 1355.198800 +4.942500
27/11/2019 +0.1908% 1347.682500 1350.256300 +2.573800
26/11/2019 +0.1597% 1345.531800 1347.682500 +2.150700
25/11/2019 +0.3059% 1341.422400 1345.531800 +4.109400
22/11/2019 +0.0718% 1340.459100 1341.422400 +0.963300
21/11/2019 -0.1466% 1342.426300 1340.459100 -1.967200
20/11/2019 -0.0162% 1342.644300 1342.426300 -0.218000
19/11/2019 +0.0037% 1342.594000 1342.644300 +0.050300
18/11/2019 +0.3428% 1338.000000 1342.594000 +4.594000
15/11/2019 +1.0627% 1323.855700 1338.000000 +14.144300
14/11/2019 -1.1316% 1338.921700 1323.855700 -15.066000
13/11/2019 -0.4073% 1344.385800 1338.921700 -5.464100
12/11/2019 +0.1978% 1341.729600 1344.385800 +2.656200
11/11/2019 +0.0948% 1340.458500 1341.729600 +1.271100
08/11/2019 +0.2559% 1337.032900 1340.458500 +3.425600
07/11/2019 +0.0382% 1336.521800 1337.032900 +0.511100
06/11/2019 +0.0164% 1336.303100 1336.521800 +0.218700
05/11/2019 +0.0589% 1335.516300 1336.303100 +0.786800
04/11/2019 +0.0887% 1334.332300 1335.516300 +1.184000
30/10/2019 +0.1100% 1332.865700 1334.332300 +1.466600
29/10/2019 -0.1427% 1334.768900 1332.865700 -1.903200
28/10/2019 -0.0054% 1334.840600 1334.768900 -0.071700
25/10/2019 +0.0590% 1334.052800 1334.840600 +0.787800
24/10/2019 +0.1197% 1332.457500 1334.052800 +1.595300
23/10/2019 -0.1973% 1335.088700 1332.457500 -2.631200
22/10/2019 -0.2150% 1337.962300 1335.088700 -2.873600
21/10/2019 -0.0302% 1338.366100 1337.962300 -0.403800
18/10/2019 -0.3412% 1342.940800 1338.366100 -4.574700
17/10/2019 -0.1179% 1344.524400 1342.940800 -1.583600
16/10/2019 -0.0549% 1345.262700 1344.524400 -0.738300
15/10/2019 +0.0906% 1344.044300 1345.262700 +1.218400
14/10/2019 -0.0703% 1344.989800 1344.044300 -0.945500
11/10/2019 -0.0044% 1345.048500 1344.989800 -0.058700
10/10/2019 +0.0263% 1344.694600 1345.048500 +0.353900
09/10/2019 +0.1582% 1342.568700 1344.694600 +2.125900
08/10/2019 -0.0546% 1343.302600 1342.568700 -0.733900
07/10/2019 +0.0433% 1342.720500 1343.302600 +0.582100
04/10/2019 +0.1069% 1341.286000 1342.720500 +1.434500
03/10/2019 +0.0506% 1340.607400 1341.286000 +0.678600
02/10/2019 -0.0926% 1341.848800 1340.607400 -1.241400
01/10/2019 +0.0036% 1341.799900 1341.848800 +0.048900
30/09/2019 +0.0480% 1341.155700 1341.799900 +0.644200
27/09/2019 -0.0215% 1341.443500 1341.155700 -0.287800
26/09/2019 +0.0296% 1341.046900 1341.443500 +0.396600
25/09/2019 +0.0306% 1340.636700 1341.046900 +0.410200
24/09/2019 +0.0186% 1340.387700 1340.636700 +0.249000
23/09/2019 +0.1105% 1338.907400 1340.387700 +1.480300
17/09/2019 +0.0849% 1337.770900 1338.907400 +1.136500
16/09/2019 -0.0516% 1338.461700 1337.770900 -0.690800
13/09/2019 -0.0804% 1339.538500 1338.461700 -1.076800
12/09/2019 +0.0762% 1338.517900 1339.538500 +1.020600
11/09/2019 +0.0250% 1338.183600 1338.517900 +0.334300
10/09/2019 -0.0647% 1339.049800 1338.183600 -0.866200
09/09/2019 -0.0019% 1339.075400 1339.049800 -0.025600
06/09/2019 +0.0050% 1339.008900 1339.075400 +0.066500
05/09/2019 +0.0640% 1338.152700 1339.008900 +0.856200
04/09/2019 +0.2132% 1335.302800 1338.152700 +2.849900
03/09/2019 -0.0054% 1335.374400 1335.302800 -0.071600
02/09/2019 +0.0563% 1334.622500 1335.374400 +0.751900
30/08/2019 +0.0156% 1334.414500 1334.622500 +0.208000
29/08/2019 +0.0884% 1333.234900 1334.414500 +1.179600
28/08/2019 +0.0196% 1332.974000 1333.234900 +0.260900
27/08/2019 +0.1144% 1331.449800 1332.974000 +1.524200
26/08/2019 +0.0290% 1331.063200 1331.449800 +0.386600
23/08/2019 -0.0893% 1332.252900 1331.063200 -1.189700
22/08/2019 -0.0070% 1332.345900 1332.252900 -0.093000
21/08/2019 +0.0754% 1331.341500 1332.345900 +1.004400
20/08/2019 -0.0441% 1331.929200 1331.341500 -0.587700
19/08/2019 +0.1362% 1330.116000 1331.929200 +1.813200
16/08/2019 +0.1400% 1328.255800 1330.116000 +1.860200
14/08/2019 -0.1812% 1330.664900 1328.255800 -2.409100
13/08/2019 -0.0268% 1331.021500 1330.664900 -0.356600
12/08/2019 -0.0405% 1331.561300 1331.021500 -0.539800
09/08/2019 +0.0057% 1331.485400 1331.561300 +0.075900
08/08/2019 +0.0510% 1330.806500 1331.485400 +0.678900
07/08/2019 +0.1493% 1328.821200 1330.806500 +1.985300
06/08/2019 +0.0472% 1328.193900 1328.821200 +0.627300
05/08/2019 -0.0007% 1328.202600 1328.193900 -0.008700
02/08/2019 +0.0565% 1327.451800 1328.202600 +0.750800
01/08/2019 -0.0084% 1327.563500 1327.451800 -0.111700
31/07/2019 -0.0200% 1327.828600 1327.563500 -0.265100
30/07/2019 -0.0056% 1327.903100 1327.828600 -0.074500
29/07/2019 +0.0008% 1327.892400 1327.903100 +0.010700
26/07/2019 +0.1253% 1326.229200 1327.892400 +1.663200
25/07/2019 +0.0496% 1325.572100 1326.229200 +0.657100
24/07/2019 +0.0466% 1324.954200 1325.572100 +0.617900
23/07/2019 +0.1078% 1323.526200 1324.954200 +1.428000
22/07/2019 +0.0816% 1322.446900 1323.526200 +1.079300
19/07/2019 +0.2307% 1319.399700 1322.446900 +3.047200
18/07/2019 +0.1369% 1317.594600 1319.399700 +1.805100
17/07/2019 +0.0343% 1317.142300 1317.594600 +0.452300
15/07/2019 +0.0308% 1316.736300 1317.142300 +0.406000
12/07/2019 -0.0040% 1316.789500 1316.736300 -0.053200
11/07/2019 -0.0099% 1316.920200 1316.789500 -0.130700
10/07/2019 +0.0802% 1315.863800 1316.920200 +1.056400
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial