Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0067%
Máximo
1.0627%
Mínimo
-1.6627%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.9962% 1313.496700 1326.646500 +13.149800
24/03/2020 +0.1506% 1311.520700 1313.496700 +1.976000
23/03/2020 -0.3405% 1315.993800 1311.520700 -4.473100
20/03/2020 -0.9320% 1328.315600 1315.993800 -12.321800
19/03/2020 -0.2710% 1331.920700 1328.315600 -3.605100
18/03/2020 -1.6627% 1354.251400 1331.920700 -22.330700
17/03/2020 +0.2995% 1350.201900 1354.251400 +4.049500
16/03/2020 -0.3555% 1355.010300 1350.201900 -4.808400
13/03/2020 -0.1985% 1357.702100 1355.010300 -2.691800
12/03/2020 -1.2156% 1374.307500 1357.702100 -16.605400
11/03/2020 -0.1773% 1376.746600 1374.307500 -2.439100
10/03/2020 -0.0754% 1377.784900 1376.746600 -1.038300
09/03/2020 -0.0329% 1378.238800 1377.784900 -0.453900
06/03/2020 +0.1290% 1376.462200 1378.238800 +1.776600
05/03/2020 +0.1642% 1374.204000 1376.462200 +2.258200
04/03/2020 +0.6800% 1364.890600 1374.204000 +9.313400
03/03/2020 +0.2594% 1361.354300 1364.890600 +3.536300
02/03/2020 +0.2261% 1358.279800 1361.354300 +3.074500
28/02/2020 -0.2859% 1362.168200 1358.279800 -3.888400
27/02/2020 -0.4660% 1368.530100 1362.168200 -6.361900
26/02/2020 -0.2149% 1371.474700 1368.530100 -2.944600
25/02/2020 -0.0609% 1372.309500 1371.474700 -0.834800
24/02/2020 -0.2567% 1375.837300 1372.309500 -3.527800
21/02/2020 -0.3297% 1380.380300 1375.837300 -4.543000
20/02/2020 -0.3537% 1385.271100 1380.380300 -4.890800
19/02/2020 -0.1305% 1387.079700 1385.271100 -1.808600
18/02/2020 -0.0656% 1387.990400 1387.079700 -0.910700
17/02/2020 -0.0052% 1388.063000 1387.990400 -0.072600
14/02/2020 -0.0612% 1388.913000 1388.063000 -0.850000
13/02/2020 -0.0145% 1389.114400 1388.913000 -0.201400
12/02/2020 +0.0206% 1388.827600 1389.114400 +0.286800
11/02/2020 -0.0417% 1389.406800 1388.827600 -0.579200
10/02/2020 +0.0851% 1388.225300 1389.406800 +1.181500
07/02/2020 +0.2320% 1385.008200 1388.225300 +3.217100
06/02/2020 +0.0289% 1384.607800 1385.008200 +0.400400
05/02/2020 -0.0031% 1384.651100 1384.607800 -0.043300
04/02/2020 +0.0836% 1383.493800 1384.651100 +1.157300
03/02/2020 -0.0408% 1384.058000 1383.493800 -0.564200
31/01/2020 -0.0640% 1384.944000 1384.058000 -0.886000
30/01/2020 +0.0501% 1384.250900 1384.944000 +0.693100
29/01/2020 -0.0183% 1384.503600 1384.250900 -0.252700
28/01/2020 +0.0480% 1383.839000 1384.503600 +0.664600
27/01/2020 +0.0292% 1383.434700 1383.839000 +0.404300
24/01/2020 +0.0630% 1382.563400 1383.434700 +0.871300
23/01/2020 -0.1092% 1384.074500 1382.563400 -1.511100
22/01/2020 +0.0611% 1383.229700 1384.074500 +0.844800
21/01/2020 -0.1379% 1385.139100 1383.229700 -1.909400
20/01/2020 +0.0795% 1384.037800 1385.139100 +1.101300
17/01/2020 +0.1105% 1382.509200 1384.037800 +1.528600
16/01/2020 +0.1659% 1380.217000 1382.509200 +2.292200
15/01/2020 +0.0348% 1379.737300 1380.217000 +0.479700
14/01/2020 -0.0683% 1380.680500 1379.737300 -0.943200
13/01/2020 +0.2594% 1377.104000 1380.680500 +3.576500
10/01/2020 +0.0681% 1376.166300 1377.104000 +0.937700
09/01/2020 -0.0108% 1376.314500 1376.166300 -0.148200
08/01/2020 -0.0414% 1376.884800 1376.314500 -0.570300
07/01/2020 +0.0442% 1376.275700 1376.884800 +0.609100
06/01/2020 +0.1685% 1373.958200 1376.275700 +2.317500
03/01/2020 +0.0452% 1373.337000 1373.958200 +0.621200
02/01/2020 +0.4174% 1367.616200 1373.337000 +5.720800
31/12/2019 +0.0015% 1367.595300 1367.616200 +0.020900
30/12/2019 +0.0234% 1367.275000 1367.595300 +0.320300
27/12/2019 +0.0930% 1366.003500 1367.275000 +1.271500
26/12/2019 +0.0409% 1365.444900 1366.003500 +0.558600
24/12/2019 -0.0687% 1366.383800 1365.444900 -0.938900
23/12/2019 -0.0754% 1367.413800 1366.383800 -1.030000
20/12/2019 -0.0167% 1367.642000 1367.413800 -0.228200
19/12/2019 -0.0272% 1368.014500 1367.642000 -0.372500
18/12/2019 -0.0326% 1368.460100 1368.014500 -0.445600
17/12/2019 +0.3630% 1363.502000 1368.460100 +4.958100
16/12/2019 +0.2455% 1360.158700 1363.502000 +3.343300
13/12/2019 +0.3042% 1356.027300 1360.158700 +4.131400
12/12/2019 +0.2410% 1352.763100 1356.027300 +3.264200
11/12/2019 +0.1420% 1350.843000 1352.763100 +1.920100
10/12/2019 +0.1147% 1349.293900 1350.843000 +1.549100
09/12/2019 -0.0939% 1350.562100 1349.293900 -1.268200
06/12/2019 +0.1859% 1348.054400 1350.562100 +2.507700
05/12/2019 +0.0374% 1347.550900 1348.054400 +0.503500
04/12/2019 +0.1064% 1346.118500 1347.550900 +1.432400
03/12/2019 -0.1702% 1348.410900 1346.118500 -2.292400
02/12/2019 -0.2801% 1352.192500 1348.410900 -3.781600
29/11/2019 -0.2221% 1355.198800 1352.192500 -3.006300
28/11/2019 +0.3654% 1350.256300 1355.198800 +4.942500
27/11/2019 +0.1908% 1347.682500 1350.256300 +2.573800
26/11/2019 +0.1597% 1345.531800 1347.682500 +2.150700
25/11/2019 +0.3059% 1341.422400 1345.531800 +4.109400
22/11/2019 +0.0718% 1340.459100 1341.422400 +0.963300
21/11/2019 -0.1466% 1342.426300 1340.459100 -1.967200
20/11/2019 -0.0162% 1342.644300 1342.426300 -0.218000
19/11/2019 +0.0037% 1342.594000 1342.644300 +0.050300
18/11/2019 +0.3428% 1338.000000 1342.594000 +4.594000
15/11/2019 +1.0627% 1323.855700 1338.000000 +14.144300
14/11/2019 -1.1316% 1338.921700 1323.855700 -15.066000
13/11/2019 -0.4073% 1344.385800 1338.921700 -5.464100
12/11/2019 +0.1978% 1341.729600 1344.385800 +2.656200
11/11/2019 +0.0948% 1340.458500 1341.729600 +1.271100
08/11/2019 +0.2559% 1337.032900 1340.458500 +3.425600
07/11/2019 +0.0382% 1336.521800 1337.032900 +0.511100
06/11/2019 +0.0164% 1336.303100 1336.521800 +0.218700
05/11/2019 +0.0589% 1335.516300 1336.303100 +0.786800
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial