Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: APV
Estadísticas del Período
Promedio
0.0895%
Máximo
0.8469%
Mínimo
-0.5724%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2020 -0.0821% 1452.056100 1450.864000 -1.192100
18/08/2020 +0.0252% 1451.690700 1452.056100 +0.365400
17/08/2020 +0.1964% 1448.842600 1451.690700 +2.848100
14/08/2020 +0.1392% 1446.827500 1448.842600 +2.015100
13/08/2020 +0.1020% 1445.352900 1446.827500 +1.474600
12/08/2020 +0.1458% 1443.247300 1445.352900 +2.105600
11/08/2020 +0.0763% 1442.146600 1443.247300 +1.100700
10/08/2020 +0.2589% 1438.417100 1442.146600 +3.729500
07/08/2020 +0.0915% 1437.101300 1438.417100 +1.315800
06/08/2020 +0.0364% 1436.578300 1437.101300 +0.523000
05/08/2020 +0.2888% 1432.435800 1436.578300 +4.142500
04/08/2020 +0.2301% 1429.143700 1432.435800 +3.292100
03/08/2020 +0.1761% 1426.629100 1429.143700 +2.514600
31/07/2020 +0.1252% 1424.844200 1426.629100 +1.784900
30/07/2020 -0.1923% 1427.587000 1424.844200 -2.742800
29/07/2020 -0.0520% 1428.329800 1427.587000 -0.742800
28/07/2020 -0.0387% 1428.882200 1428.329800 -0.552400
27/07/2020 -0.0775% 1429.990000 1428.882200 -1.107800
24/07/2020 +0.0971% 1428.602500 1429.990000 +1.387500
23/07/2020 +0.2233% 1425.415500 1428.602500 +3.187000
22/07/2020 -0.0260% 1425.785800 1425.415500 -0.370300
21/07/2020 +0.1650% 1423.435200 1425.785800 +2.350600
20/07/2020 +0.0426% 1422.829200 1423.435200 +0.606000
17/07/2020 -0.5724% 1430.997000 1422.829200 -8.167800
15/07/2020 +0.0007% 1430.986600 1430.997000 +0.010400
14/07/2020 -0.1431% 1433.035400 1430.986600 -2.048800
13/07/2020 -0.1150% 1434.684900 1433.035400 -1.649500
10/07/2020 -0.0351% 1435.188900 1434.684900 -0.504000
09/07/2020 -0.2768% 1439.166300 1435.188900 -3.977400
08/07/2020 +0.0233% 1438.830800 1439.166300 +0.335500
07/07/2020 +0.0357% 1438.317700 1438.830800 +0.513100
06/07/2020 +0.2954% 1434.075200 1438.317700 +4.242500
03/07/2020 -0.0387% 1434.630800 1434.075200 -0.555600
02/07/2020 +0.0835% 1433.432700 1434.630800 +1.198100
01/07/2020 +0.1872% 1430.751600 1433.432700 +2.681100
30/06/2020 +0.0332% 1430.276600 1430.751600 +0.475000
26/06/2020 -0.1318% 1432.162900 1430.276600 -1.886300
25/06/2020 +0.0105% 1432.012000 1432.162900 +0.150900
24/06/2020 -0.0337% 1432.494500 1432.012000 -0.482500
23/06/2020 +0.0432% 1431.876000 1432.494500 +0.618500
22/06/2020 -0.0382% 1432.422600 1431.876000 -0.546600
19/06/2020 +0.6049% 1423.784300 1432.422600 +8.638300
18/06/2020 +0.4328% 1417.636100 1423.784300 +6.148200
17/06/2020 +0.6212% 1408.857400 1417.636100 +8.778700
16/06/2020 -0.1974% 1411.641200 1408.857400 -2.783800
15/06/2020 +0.0396% 1411.081900 1411.641200 +0.559300
12/06/2020 -0.0220% 1411.391700 1411.081900 -0.309800
11/06/2020 -0.2056% 1414.296900 1411.391700 -2.905200
10/06/2020 +0.1503% 1412.173400 1414.296900 +2.123500
09/06/2020 +0.1291% 1410.352000 1412.173400 +1.821400
08/06/2020 -0.1527% 1412.506800 1410.352000 -2.154800
05/06/2020 -0.4808% 1419.314400 1412.506800 -6.807600
04/06/2020 -0.3502% 1424.293400 1419.314400 -4.979000
03/06/2020 -0.2390% 1427.701800 1424.293400 -3.408400
02/06/2020 +0.1391% 1425.717100 1427.701800 +1.984700
01/06/2020 -0.0924% 1427.034400 1425.717100 -1.317300
29/05/2020 +0.0324% 1426.572800 1427.034400 +0.461600
28/05/2020 +0.4549% 1420.097700 1426.572800 +6.475100
27/05/2020 -0.1697% 1422.509100 1420.097700 -2.411400
26/05/2020 -0.0520% 1423.249300 1422.509100 -0.740200
25/05/2020 +0.0989% 1421.841900 1423.249300 +1.407400
22/05/2020 +0.1564% 1419.620300 1421.841900 +2.221600
20/05/2020 +0.2554% 1415.999700 1419.620300 +3.620600
19/05/2020 +0.2532% 1412.418800 1415.999700 +3.580900
18/05/2020 +0.5823% 1404.217800 1412.418800 +8.201000
15/05/2020 +0.1830% 1401.651100 1404.217800 +2.566700
14/05/2020 -0.1065% 1403.145200 1401.651100 -1.494100
13/05/2020 -0.0003% 1403.149500 1403.145200 -0.004300
12/05/2020 +0.1021% 1401.717400 1403.149500 +1.432100
11/05/2020 +0.0495% 1401.023500 1401.717400 +0.693900
08/05/2020 +0.3634% 1395.941300 1401.023500 +5.082200
07/05/2020 +0.1877% 1393.323800 1395.941300 +2.617500
06/05/2020 +0.1409% 1391.362100 1393.323800 +1.961700
05/05/2020 +0.1810% 1388.845500 1391.362100 +2.516600
04/05/2020 -0.1468% 1390.885500 1388.845500 -2.040000
30/04/2020 +0.2006% 1388.098500 1390.885500 +2.787000
29/04/2020 +0.1187% 1386.451900 1388.098500 +1.646600
28/04/2020 -0.0687% 1387.404100 1386.451900 -0.952200
27/04/2020 +0.4583% 1381.059500 1387.404100 +6.344600
24/04/2020 +0.1890% 1378.451900 1381.059500 +2.607600
23/04/2020 +0.2616% 1374.851200 1378.451900 +3.600700
22/04/2020 -0.1524% 1376.948400 1374.851200 -2.097200
21/04/2020 -0.2863% 1380.896000 1376.948400 -3.947600
20/04/2020 +0.1213% 1379.222300 1380.896000 +1.673700
17/04/2020 +0.2409% 1375.903600 1379.222300 +3.318700
16/04/2020 -0.0065% 1375.993000 1375.903600 -0.089400
15/04/2020 -0.4695% 1382.468300 1375.993000 -6.475300
14/04/2020 +0.2918% 1378.440500 1382.468300 +4.027800
13/04/2020 -0.0319% 1378.880400 1378.440500 -0.439900
09/04/2020 +0.5646% 1371.116800 1378.880400 +7.763600
08/04/2020 +0.4300% 1365.233200 1371.116800 +5.883600
07/04/2020 +0.2760% 1361.470700 1365.233200 +3.762500
06/04/2020 +0.4893% 1354.824800 1361.470700 +6.645900
03/04/2020 +0.1600% 1352.659200 1354.824800 +2.165600
02/04/2020 +0.1032% 1351.264300 1352.659200 +1.394900
01/04/2020 +0.8469% 1339.868300 1351.264300 +11.396000
31/03/2020 +0.3468% 1335.230200 1339.868300 +4.638100
30/03/2020 +0.2594% 1331.770800 1335.230200 +3.459400
27/03/2020 -0.1869% 1334.262400 1331.770800 -2.491600
26/03/2020 +0.5724% 1326.646500 1334.262400 +7.615900
Mostrando 1401 - 1500 de 2555 registros
Volver al Detalle Ver Historial