Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0247%
Máximo
0.4722%
Mínimo
-0.2075%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1765 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.1222% 1224.874100 1223.377700 -1.496400
06/07/2023 -0.0414% 1225.381200 1224.874100 -0.507100
05/07/2023 -0.1645% 1227.399200 1225.381200 -2.018000
04/07/2023 -0.0223% 1227.672600 1227.399200 -0.273400
03/07/2023 +0.1968% 1225.259100 1227.672600 +2.413500
30/06/2023 +0.0689% 1224.414700 1225.259100 +0.844400
29/06/2023 +0.0779% 1223.461000 1224.414700 +0.953700
28/06/2023 -0.0763% 1224.394600 1223.461000 -0.933600
27/06/2023 +0.0843% 1223.362700 1224.394600 +1.031900
23/06/2023 -0.0709% 1224.229800 1223.362700 -0.867100
22/06/2023 +0.0181% 1224.008500 1224.229800 +0.221300
20/06/2023 +0.2396% 1221.078900 1224.008500 +2.929600
19/06/2023 +0.1394% 1219.378300 1221.078900 +1.700600
16/06/2023 +0.1143% 1217.984900 1219.378300 +1.393400
15/06/2023 +0.2980% 1214.361300 1217.984900 +3.623600
14/06/2023 +0.0099% 1214.240900 1214.361300 +0.120400
13/06/2023 +0.0884% 1213.167700 1214.240900 +1.073200
12/06/2023 +0.2210% 1210.489500 1213.167700 +2.678200
09/06/2023 +0.0420% 1209.981700 1210.489500 +0.507800
08/06/2023 -0.1214% 1211.452100 1209.981700 -1.470400
07/06/2023 +0.0905% 1210.356500 1211.452100 +1.095600
06/06/2023 +0.0270% 1210.029600 1210.356500 +0.326900
05/06/2023 +0.1890% 1207.744500 1210.029600 +2.285100
02/06/2023 +0.0838% 1206.733100 1207.744500 +1.011400
01/06/2023 +0.0500% 1206.130200 1206.733100 +0.602900
31/05/2023 +0.1720% 1204.057600 1206.130200 +2.072600
30/05/2023 +0.0012% 1204.042700 1204.057600 +0.014900
29/05/2023 +0.1509% 1202.227400 1204.042700 +1.815300
26/05/2023 -0.1294% 1203.784600 1202.227400 -1.557200
25/05/2023 -0.1101% 1205.110800 1203.784600 -1.326200
24/05/2023 +0.1473% 1203.337000 1205.110800 +1.773800
23/05/2023 -0.1798% 1205.502200 1203.337000 -2.165200
22/05/2023 +0.0423% 1204.992600 1205.502200 +0.509600
19/05/2023 -0.0288% 1205.339700 1204.992600 -0.347100
18/05/2023 -0.0840% 1206.352700 1205.339700 -1.013000
17/05/2023 +0.0579% 1205.654800 1206.352700 +0.697900
16/05/2023 +0.1229% 1204.173600 1205.654800 +1.481200
15/05/2023 -0.1441% 1205.910500 1204.173600 -1.736900
12/05/2023 -0.1528% 1207.754700 1205.910500 -1.844200
11/05/2023 +0.0445% 1207.217000 1207.754700 +0.537700
10/05/2023 +0.0918% 1206.109700 1207.217000 +1.107300
09/05/2023 -0.1264% 1207.635600 1206.109700 -1.525900
08/05/2023 +0.0146% 1207.459400 1207.635600 +0.176200
05/05/2023 -0.1011% 1208.681100 1207.459400 -1.221700
04/05/2023 -0.0878% 1209.742200 1208.681100 -1.061100
03/05/2023 +0.0760% 1208.823500 1209.742200 +0.918700
02/05/2023 +0.0493% 1208.227700 1208.823500 +0.595800
28/04/2023 +0.0931% 1207.103200 1208.227700 +1.124500
27/04/2023 +0.0633% 1206.339500 1207.103200 +0.763700
26/04/2023 -0.1535% 1208.192500 1206.339500 -1.853000
25/04/2023 -0.0578% 1208.891000 1208.192500 -0.698500
24/04/2023 +0.2424% 1205.964500 1208.891000 +2.926500
21/04/2023 -0.1211% 1207.426000 1205.964500 -1.461500
20/04/2023 -0.1743% 1209.532200 1207.426000 -2.106200
19/04/2023 -0.1786% 1211.694100 1209.532200 -2.161900
18/04/2023 -0.0866% 1212.743300 1211.694100 -1.049200
17/04/2023 +0.0102% 1212.620100 1212.743300 +0.123200
14/04/2023 +0.0574% 1211.924600 1212.620100 +0.695500
13/04/2023 -0.1541% 1213.793500 1211.924600 -1.868900
12/04/2023 -0.1791% 1215.969900 1213.793500 -2.176400
11/04/2023 -0.1558% 1217.865900 1215.969900 -1.896000
10/04/2023 +0.0145% 1217.688800 1217.865900 +0.177100
06/04/2023 +0.3543% 1213.382600 1217.688800 +4.306200
05/04/2023 -0.1316% 1214.979900 1213.382600 -1.597300
04/04/2023 -0.0020% 1215.004500 1214.979900 -0.024600
03/04/2023 +0.3749% 1210.457400 1215.004500 +4.547100
31/03/2023 +0.0845% 1209.434700 1210.457400 +1.022700
30/03/2023 +0.2495% 1206.421100 1209.434700 +3.013600
29/03/2023 -0.0221% 1206.687500 1206.421100 -0.266400
28/03/2023 +0.0904% 1205.597400 1206.687500 +1.090100
27/03/2023 -0.2032% 1208.050100 1205.597400 -2.452700
24/03/2023 +0.2210% 1205.382800 1208.050100 +2.667300
23/03/2023 +0.0676% 1204.568300 1205.382800 +0.814500
22/03/2023 -0.1741% 1206.666800 1204.568300 -2.098500
21/03/2023 +0.0644% 1205.889900 1206.666800 +0.776900
20/03/2023 +0.0814% 1204.908300 1205.889900 +0.981600
17/03/2023 +0.0971% 1203.738600 1204.908300 +1.169700
16/03/2023 +0.1476% 1201.963600 1203.738600 +1.775000
15/03/2023 +0.2115% 1199.423800 1201.963600 +2.539800
14/03/2023 -0.1162% 1200.818500 1199.423800 -1.394700
13/03/2023 +0.4722% 1195.161600 1200.818500 +5.656900
10/03/2023 -0.0010% 1195.173800 1195.161600 -0.012200
09/03/2023 -0.2075% 1197.656700 1195.173800 -2.482900
08/03/2023 -0.0350% 1198.076400 1197.656700 -0.419700
07/03/2023 -0.0774% 1199.004100 1198.076400 -0.927700
06/03/2023 -0.0250% 1199.304100 1199.004100 -0.300000
03/03/2023 +0.0883% 1198.245800 1199.304100 +1.058300
02/03/2023 +0.0043% 1198.194300 1198.245800 +0.051500
01/03/2023 -0.2021% 1200.618600 1198.194300 -2.424300
28/02/2023 +0.0391% 1200.149300 1200.618600 +0.469300
27/02/2023 +0.3681% 1195.740000 1200.149300 +4.409300
24/02/2023 +0.2220% 1193.087900 1195.740000 +2.652100
23/02/2023 +0.0734% 1192.212600 1193.087900 +0.875300
22/02/2023 -0.0450% 1192.748900 1192.212600 -0.536300
21/02/2023 -0.0855% 1193.769500 1192.748900 -1.020600
20/02/2023 +0.1106% 1192.450000 1193.769500 +1.319500
17/02/2023 +0.0032% 1192.412100 1192.450000 +0.037900
16/02/2023 +0.0064% 1192.335500 1192.412100 +0.076600
15/02/2023 +0.0021% 1192.309900 1192.335500 +0.025600
14/02/2023 -0.0979% 1193.478000 1192.309900 -1.168100
Mostrando 801 - 900 de 1765 registros
Volver al Detalle Ver Historial