Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0064%
Máximo
0.5307%
Mínimo
-0.5960%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1765 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.0691% 1084.142700 1084.892500 +0.749800
01/12/2021 -0.1545% 1085.818600 1084.142700 -1.675900
30/11/2021 -0.0464% 1086.322500 1085.818600 -0.503900
29/11/2021 +0.0188% 1086.118700 1086.322500 +0.203800
26/11/2021 -0.0614% 1086.785400 1086.118700 -0.666700
25/11/2021 +0.0766% 1085.952700 1086.785400 +0.832700
24/11/2021 +0.0138% 1085.802700 1085.952700 +0.150000
23/11/2021 -0.0122% 1085.935000 1085.802700 -0.132300
22/11/2021 +0.1623% 1084.173600 1085.935000 +1.761400
19/11/2021 -0.1592% 1085.901000 1084.173600 -1.727400
18/11/2021 +0.1984% 1083.748600 1085.901000 +2.152400
17/11/2021 +0.1545% 1082.075200 1083.748600 +1.673400
16/11/2021 -0.1243% 1083.421100 1082.075200 -1.345900
15/11/2021 +0.0585% 1082.787000 1083.421100 +0.634100
12/11/2021 +0.1306% 1081.373500 1082.787000 +1.413500
11/11/2021 +0.1434% 1079.824400 1081.373500 +1.549100
10/11/2021 +0.4940% 1074.503400 1079.824400 +5.321000
09/11/2021 -0.1023% 1075.603600 1074.503400 -1.100200
08/11/2021 +0.1837% 1073.629500 1075.603600 +1.974100
05/11/2021 -0.1034% 1074.740400 1073.629500 -1.110900
04/11/2021 +0.0730% 1073.956100 1074.740400 +0.784300
03/11/2021 +0.0253% 1073.684500 1073.956100 +0.271600
02/11/2021 +0.2453% 1071.054100 1073.684500 +2.630400
29/10/2021 +0.1783% 1069.146600 1071.054100 +1.907500
28/10/2021 +0.2188% 1066.809400 1069.146600 +2.337200
27/10/2021 -0.0499% 1067.342100 1066.809400 -0.532700
26/10/2021 +0.4731% 1062.304800 1067.342100 +5.037300
25/10/2021 +0.4391% 1057.650300 1062.304800 +4.654500
22/10/2021 -0.0134% 1057.791700 1057.650300 -0.141400
21/10/2021 +0.0799% 1056.946800 1057.791700 +0.844900
20/10/2021 +0.0787% 1056.115300 1056.946800 +0.831500
19/10/2021 +0.0735% 1055.339300 1056.115300 +0.776000
18/10/2021 -0.0826% 1056.211800 1055.339300 -0.872500
15/10/2021 +0.5307% 1050.621800 1056.211800 +5.590000
14/10/2021 +0.3214% 1047.250000 1050.621800 +3.371800
13/10/2021 -0.4260% 1051.721200 1047.250000 -4.471200
12/10/2021 -0.3376% 1055.278300 1051.721200 -3.557100
08/10/2021 -0.4047% 1059.557500 1055.278300 -4.279200
07/10/2021 -0.1936% 1061.610800 1059.557500 -2.053300
06/10/2021 -0.5038% 1066.973200 1061.610800 -5.362400
05/10/2021 -0.1732% 1068.822800 1066.973200 -1.849600
04/10/2021 -0.3673% 1072.756100 1068.822800 -3.933300
01/10/2021 -0.3842% 1076.885100 1072.756100 -4.129000
30/09/2021 +0.1268% 1075.520400 1076.885100 +1.364700
29/09/2021 -0.1160% 1076.768300 1075.520400 -1.247900
28/09/2021 -0.3348% 1080.379700 1076.768300 -3.611400
27/09/2021 -0.1299% 1081.783900 1080.379700 -1.404200
24/09/2021 -0.3050% 1085.087900 1081.783900 -3.304000
23/09/2021 -0.0164% 1085.265400 1085.087900 -0.177500
22/09/2021 +0.1285% 1083.871900 1085.265400 +1.393500
21/09/2021 +0.0850% 1082.951500 1083.871900 +0.920400
20/09/2021 -0.0487% 1083.479300 1082.951500 -0.527800
16/09/2021 -0.1105% 1084.677600 1083.479300 -1.198300
15/09/2021 +0.3546% 1080.838200 1084.677600 +3.839400
14/09/2021 +0.1707% 1078.994600 1080.838200 +1.843600
13/09/2021 +0.1063% 1077.848200 1078.994600 +1.146400
10/09/2021 -0.2014% 1080.021400 1077.848200 -2.173200
09/09/2021 -0.3137% 1083.415200 1080.021400 -3.393800
08/09/2021 -0.2320% 1085.931900 1083.415200 -2.516700
07/09/2021 -0.2985% 1089.178500 1085.931900 -3.246600
06/09/2021 +0.1260% 1087.806600 1089.178500 +1.371900
03/09/2021 +0.0213% 1087.574800 1087.806600 +0.231800
02/09/2021 -0.3612% 1091.510000 1087.574800 -3.935200
01/09/2021 -0.5960% 1098.034300 1091.510000 -6.524300
31/08/2021 -0.0543% 1098.630300 1098.034300 -0.596000
30/08/2021 +0.1275% 1097.230900 1098.630300 +1.399400
27/08/2021 +0.1126% 1095.996000 1097.230900 +1.234900
26/08/2021 +0.0475% 1095.475300 1095.996000 +0.520700
25/08/2021 +0.1497% 1093.836100 1095.475300 +1.639200
24/08/2021 +0.1589% 1092.099900 1093.836100 +1.736200
23/08/2021 -0.0054% 1092.159000 1092.099900 -0.059100
20/08/2021 +0.0235% 1091.902600 1092.159000 +0.256400
19/08/2021 -0.1907% 1093.987000 1091.902600 -2.084400
18/08/2021 -0.1168% 1095.265900 1093.987000 -1.278900
17/08/2021 +0.0699% 1094.500800 1095.265900 +0.765100
16/08/2021 +0.2048% 1092.261200 1094.500800 +2.239600
13/08/2021 +0.2055% 1090.019200 1092.261200 +2.242000
12/08/2021 +0.0624% 1089.339700 1090.019200 +0.679500
11/08/2021 +0.0260% 1089.056200 1089.339700 +0.283500
10/08/2021 -0.1224% 1090.390200 1089.056200 -1.334000
09/08/2021 -0.0100% 1090.499700 1090.390200 -0.109500
06/08/2021 +0.3597% 1086.584000 1090.499700 +3.915700
05/08/2021 +0.0621% 1085.909100 1086.584000 +0.674900
04/08/2021 -0.0362% 1086.302700 1085.909100 -0.393600
03/08/2021 +0.3244% 1082.784200 1086.302700 +3.518500
02/08/2021 +0.0971% 1081.733500 1082.784200 +1.050700
30/07/2021 +0.1736% 1079.857400 1081.733500 +1.876100
29/07/2021 -0.0185% 1080.056800 1079.857400 -0.199400
28/07/2021 -0.1612% 1081.799500 1080.056800 -1.742700
27/07/2021 -0.4292% 1086.452900 1081.799500 -4.653400
26/07/2021 +0.0936% 1085.436600 1086.452900 +1.016300
23/07/2021 +0.0543% 1084.846900 1085.436600 +0.589700
22/07/2021 -0.1297% 1086.254800 1084.846900 -1.407900
21/07/2021 -0.0439% 1086.731600 1086.254800 -0.476800
20/07/2021 +0.1676% 1084.911300 1086.731600 +1.820300
19/07/2021 +0.1685% 1083.084900 1084.911300 +1.826400
15/07/2021 +0.2793% 1080.064400 1083.084900 +3.020500
14/07/2021 +0.1922% 1077.990700 1080.064400 +2.073700
13/07/2021 +0.0066% 1077.919300 1077.990700 +0.071400
12/07/2021 -0.0002% 1077.921800 1077.919300 -0.002500
Mostrando 1201 - 1300 de 1765 registros
Volver al Detalle Ver Historial