Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0011%
Máximo
0.2127%
Mínimo
-0.3418%
Total Días
42
Días +
24
Días -
18
Filtros
Rentabilidades Diarias
1642 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | +0.0860% | 1000.498800 | 1001.359100 | +0.860300 |
| 30/10/2019 | +0.1094% | 999.404600 | 1000.498800 | +1.094200 |
| 29/10/2019 | -0.1432% | 1000.837100 | 999.404600 | -1.432500 |
| 28/10/2019 | -0.0070% | 1000.907400 | 1000.837100 | -0.070300 |
| 25/10/2019 | +0.0585% | 1000.322100 | 1000.907400 | +0.585300 |
| 24/10/2019 | +0.1191% | 999.131400 | 1000.322100 | +1.190700 |
| 23/10/2019 | -0.1978% | 1001.109800 | 999.131400 | -1.978400 |
| 22/10/2019 | -0.2156% | 1003.270100 | 1001.109800 | -2.160300 |
| 21/10/2019 | -0.0318% | 1003.589400 | 1003.270100 | -0.319300 |
| 18/10/2019 | -0.3418% | 1007.025300 | 1003.589400 | -3.435900 |
| 17/10/2019 | -0.1184% | 1008.218300 | 1007.025300 | -1.193000 |
| 16/10/2019 | -0.0554% | 1008.777500 | 1008.218300 | -0.559200 |
| 15/10/2019 | +0.0901% | 1007.869300 | 1008.777500 | +0.908200 |
| 14/10/2019 | -0.0720% | 1008.594900 | 1007.869300 | -0.725600 |
| 11/10/2019 | -0.0049% | 1008.644500 | 1008.594900 | -0.049600 |
| 10/10/2019 | +0.0258% | 1008.384600 | 1008.644500 | +0.259900 |
| 09/10/2019 | +0.1577% | 1006.795900 | 1008.384600 | +1.588700 |
| 08/10/2019 | -0.0552% | 1007.351800 | 1006.795900 | -0.555900 |
| 07/10/2019 | +0.0417% | 1006.931800 | 1007.351800 | +0.420000 |
| 04/10/2019 | +0.1063% | 1005.861600 | 1006.931800 | +1.070200 |
| 03/10/2019 | +0.0501% | 1005.358200 | 1005.861600 | +0.503400 |
| 02/10/2019 | -0.0931% | 1006.294700 | 1005.358200 | -0.936500 |
| 01/10/2019 | +0.0031% | 1006.263500 | 1006.294700 | +0.031200 |
| 30/09/2019 | +0.0464% | 1005.796900 | 1006.263500 | +0.466600 |
| 27/09/2019 | -0.0220% | 1006.018300 | 1005.796900 | -0.221400 |
| 26/09/2019 | +0.0290% | 1005.726400 | 1006.018300 | +0.291900 |
| 25/09/2019 | +0.0300% | 1005.424300 | 1005.726400 | +0.302100 |
| 24/09/2019 | +0.0180% | 1005.243000 | 1005.424300 | +0.181300 |
| 23/09/2019 | +0.1072% | 1004.165800 | 1005.243000 | +1.077200 |
| 17/09/2019 | +0.0844% | 1003.318900 | 1004.165800 | +0.846900 |
| 16/09/2019 | -0.0533% | 1003.853500 | 1003.318900 | -0.534600 |
| 13/09/2019 | -0.0810% | 1004.666600 | 1003.853500 | -0.813100 |
| 12/09/2019 | +0.0757% | 1003.906700 | 1004.666600 | +0.759900 |
| 11/09/2019 | +0.0244% | 1003.661400 | 1003.906700 | +0.245300 |
| 10/09/2019 | -0.0653% | 1004.316600 | 1003.661400 | -0.655200 |
| 09/09/2019 | -0.0036% | 1004.352300 | 1004.316600 | -0.035700 |
| 06/09/2019 | +0.0044% | 1004.308000 | 1004.352300 | +0.044300 |
| 05/09/2019 | +0.0634% | 1003.671300 | 1004.308000 | +0.636700 |
| 04/09/2019 | +0.2127% | 1001.539200 | 1003.671300 | +2.132100 |
| 03/09/2019 | -0.0059% | 1001.598400 | 1001.539200 | -0.059200 |
| 02/09/2019 | +0.0547% | 1001.050900 | 1001.598400 | +0.547500 |
| 30/08/2019 | +0.0150% | 1000.900400 | 1001.050900 | +0.150500 |
Mostrando 1601 -
1642
de 1642 registros