Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0337%
Máximo
1.0622%
Mínimo
-1.1322%
Total Días
73
Días +
47
Días -
26
Filtros
Rentabilidades Diarias
1673 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/12/2019 | +0.3624% | 1022.107300 | 1025.818400 | +3.711100 |
| 16/12/2019 | +0.2439% | 1019.617900 | 1022.107300 | +2.489400 |
| 13/12/2019 | +0.3037% | 1016.526400 | 1019.617900 | +3.091500 |
| 12/12/2019 | +0.2405% | 1014.085000 | 1016.526400 | +2.441400 |
| 11/12/2019 | +0.1415% | 1012.651200 | 1014.085000 | +1.433800 |
| 10/12/2019 | +0.1142% | 1011.495500 | 1012.651200 | +1.155700 |
| 09/12/2019 | -0.0956% | 1012.462800 | 1011.495500 | -0.967300 |
| 06/12/2019 | +0.1853% | 1010.588400 | 1012.462800 | +1.874400 |
| 05/12/2019 | +0.0368% | 1010.216500 | 1010.588400 | +0.371900 |
| 04/12/2019 | +0.1058% | 1009.148200 | 1010.216500 | +1.068300 |
| 03/12/2019 | -0.1707% | 1010.872300 | 1009.148200 | -1.724100 |
| 02/12/2019 | -0.2817% | 1013.723900 | 1010.872300 | -2.851600 |
| 29/11/2019 | -0.2226% | 1015.983300 | 1013.723900 | -2.259400 |
| 28/11/2019 | +0.3648% | 1012.283500 | 1015.983300 | +3.699800 |
| 27/11/2019 | +0.1903% | 1010.359400 | 1012.283500 | +1.924100 |
| 26/11/2019 | +0.1592% | 1008.752600 | 1010.359400 | +1.606800 |
| 25/11/2019 | +0.3042% | 1005.688300 | 1008.752600 | +3.064300 |
| 22/11/2019 | +0.0713% | 1004.971600 | 1005.688300 | +0.716700 |
| 21/11/2019 | -0.1472% | 1006.452000 | 1004.971600 | -1.480400 |
| 20/11/2019 | -0.0168% | 1006.620900 | 1006.452000 | -0.168900 |
| 19/11/2019 | +0.0032% | 1006.588700 | 1006.620900 | +0.032200 |
| 18/11/2019 | +0.3411% | 1003.161000 | 1006.588700 | +3.427700 |
| 15/11/2019 | +1.0622% | 992.561700 | 1003.161000 | +10.599300 |
| 14/11/2019 | -1.1322% | 1003.862900 | 992.561700 | -11.301200 |
| 13/11/2019 | -0.4078% | 1007.965200 | 1003.862900 | -4.102300 |
| 12/11/2019 | +0.1972% | 1005.979300 | 1007.965200 | +1.985900 |
| 11/11/2019 | +0.0931% | 1005.042700 | 1005.979300 | +0.936600 |
| 08/11/2019 | +0.2553% | 1002.479800 | 1005.042700 | +2.562900 |
| 07/11/2019 | +0.0377% | 1002.102100 | 1002.479800 | +0.377700 |
| 06/11/2019 | +0.0158% | 1001.943600 | 1002.102100 | +0.158500 |
| 05/11/2019 | +0.0584% | 1001.359100 | 1001.943600 | +0.584500 |
| 04/11/2019 | +0.0860% | 1000.498800 | 1001.359100 | +0.860300 |
| 30/10/2019 | +0.1094% | 999.404600 | 1000.498800 | +1.094200 |
| 29/10/2019 | -0.1432% | 1000.837100 | 999.404600 | -1.432500 |
| 28/10/2019 | -0.0070% | 1000.907400 | 1000.837100 | -0.070300 |
| 25/10/2019 | +0.0585% | 1000.322100 | 1000.907400 | +0.585300 |
| 24/10/2019 | +0.1191% | 999.131400 | 1000.322100 | +1.190700 |
| 23/10/2019 | -0.1978% | 1001.109800 | 999.131400 | -1.978400 |
| 22/10/2019 | -0.2156% | 1003.270100 | 1001.109800 | -2.160300 |
| 21/10/2019 | -0.0318% | 1003.589400 | 1003.270100 | -0.319300 |
| 18/10/2019 | -0.3418% | 1007.025300 | 1003.589400 | -3.435900 |
| 17/10/2019 | -0.1184% | 1008.218300 | 1007.025300 | -1.193000 |
| 16/10/2019 | -0.0554% | 1008.777500 | 1008.218300 | -0.559200 |
| 15/10/2019 | +0.0901% | 1007.869300 | 1008.777500 | +0.908200 |
| 14/10/2019 | -0.0720% | 1008.594900 | 1007.869300 | -0.725600 |
| 11/10/2019 | -0.0049% | 1008.644500 | 1008.594900 | -0.049600 |
| 10/10/2019 | +0.0258% | 1008.384600 | 1008.644500 | +0.259900 |
| 09/10/2019 | +0.1577% | 1006.795900 | 1008.384600 | +1.588700 |
| 08/10/2019 | -0.0552% | 1007.351800 | 1006.795900 | -0.555900 |
| 07/10/2019 | +0.0417% | 1006.931800 | 1007.351800 | +0.420000 |
| 04/10/2019 | +0.1063% | 1005.861600 | 1006.931800 | +1.070200 |
| 03/10/2019 | +0.0501% | 1005.358200 | 1005.861600 | +0.503400 |
| 02/10/2019 | -0.0931% | 1006.294700 | 1005.358200 | -0.936500 |
| 01/10/2019 | +0.0031% | 1006.263500 | 1006.294700 | +0.031200 |
| 30/09/2019 | +0.0464% | 1005.796900 | 1006.263500 | +0.466600 |
| 27/09/2019 | -0.0220% | 1006.018300 | 1005.796900 | -0.221400 |
| 26/09/2019 | +0.0290% | 1005.726400 | 1006.018300 | +0.291900 |
| 25/09/2019 | +0.0300% | 1005.424300 | 1005.726400 | +0.302100 |
| 24/09/2019 | +0.0180% | 1005.243000 | 1005.424300 | +0.181300 |
| 23/09/2019 | +0.1072% | 1004.165800 | 1005.243000 | +1.077200 |
| 17/09/2019 | +0.0844% | 1003.318900 | 1004.165800 | +0.846900 |
| 16/09/2019 | -0.0533% | 1003.853500 | 1003.318900 | -0.534600 |
| 13/09/2019 | -0.0810% | 1004.666600 | 1003.853500 | -0.813100 |
| 12/09/2019 | +0.0757% | 1003.906700 | 1004.666600 | +0.759900 |
| 11/09/2019 | +0.0244% | 1003.661400 | 1003.906700 | +0.245300 |
| 10/09/2019 | -0.0653% | 1004.316600 | 1003.661400 | -0.655200 |
| 09/09/2019 | -0.0036% | 1004.352300 | 1004.316600 | -0.035700 |
| 06/09/2019 | +0.0044% | 1004.308000 | 1004.352300 | +0.044300 |
| 05/09/2019 | +0.0634% | 1003.671300 | 1004.308000 | +0.636700 |
| 04/09/2019 | +0.2127% | 1001.539200 | 1003.671300 | +2.132100 |
| 03/09/2019 | -0.0059% | 1001.598400 | 1001.539200 | -0.059200 |
| 02/09/2019 | +0.0547% | 1001.050900 | 1001.598400 | +0.547500 |
| 30/08/2019 | +0.0150% | 1000.900400 | 1001.050900 | +0.150500 |
Mostrando 1601 -
1673
de 1673 registros