Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0369%
Máximo
0.6206%
Mínimo
-0.5735%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1673 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/10/2020 | +0.1649% | 1087.534500 | 1089.329700 | +1.795200 |
| 01/10/2020 | +0.1213% | 1086.216200 | 1087.534500 | +1.318300 |
| 30/09/2020 | +0.0743% | 1085.409200 | 1086.216200 | +0.807000 |
| 29/09/2020 | -0.0814% | 1086.292900 | 1085.409200 | -0.883700 |
| 28/09/2020 | +0.1016% | 1085.190300 | 1086.292900 | +1.102600 |
| 25/09/2020 | -0.1073% | 1086.355600 | 1085.190300 | -1.165300 |
| 24/09/2020 | -0.1143% | 1087.597800 | 1086.355600 | -1.242200 |
| 23/09/2020 | +0.0742% | 1086.791300 | 1087.597800 | +0.806500 |
| 22/09/2020 | -0.0166% | 1086.971900 | 1086.791300 | -0.180600 |
| 21/09/2020 | -0.0228% | 1087.219700 | 1086.971900 | -0.247800 |
| 17/09/2020 | -0.0623% | 1087.897000 | 1087.219700 | -0.677300 |
| 16/09/2020 | -0.0500% | 1088.441100 | 1087.897000 | -0.544100 |
| 15/09/2020 | -0.0068% | 1088.515300 | 1088.441100 | -0.074200 |
| 14/09/2020 | +0.0678% | 1087.777100 | 1088.515300 | +0.738200 |
| 11/09/2020 | -0.1063% | 1088.934400 | 1087.777100 | -1.157300 |
| 10/09/2020 | -0.1471% | 1090.537100 | 1088.934400 | -1.602700 |
| 09/09/2020 | -0.1138% | 1091.778400 | 1090.537100 | -1.241300 |
| 08/09/2020 | -0.1463% | 1093.376300 | 1091.778400 | -1.597900 |
| 07/09/2020 | -0.0381% | 1093.793400 | 1093.376300 | -0.417100 |
| 04/09/2020 | -0.1948% | 1095.926300 | 1093.793400 | -2.132900 |
| 03/09/2020 | -0.0742% | 1096.739500 | 1095.926300 | -0.813200 |
| 02/09/2020 | +0.0454% | 1096.241200 | 1096.739500 | +0.498300 |
| 01/09/2020 | +0.1409% | 1094.697600 | 1096.241200 | +1.543600 |
| 31/08/2020 | -0.1576% | 1096.424600 | 1094.697600 | -1.727000 |
| 28/08/2020 | -0.0316% | 1096.770900 | 1096.424600 | -0.346300 |
| 27/08/2020 | +0.0336% | 1096.402100 | 1096.770900 | +0.368800 |
| 26/08/2020 | +0.2577% | 1093.580300 | 1096.402100 | +2.821800 |
| 25/08/2020 | +0.1536% | 1091.902300 | 1093.580300 | +1.678000 |
| 24/08/2020 | +0.1478% | 1090.289300 | 1091.902300 | +1.613000 |
| 21/08/2020 | +0.2438% | 1087.634500 | 1090.289300 | +2.654800 |
| 20/08/2020 | +0.1389% | 1086.124500 | 1087.634500 | +1.510000 |
| 19/08/2020 | -0.0827% | 1087.022900 | 1086.124500 | -0.898400 |
| 18/08/2020 | +0.0246% | 1086.755400 | 1087.022900 | +0.267500 |
| 17/08/2020 | +0.1947% | 1084.641100 | 1086.755400 | +2.114300 |
| 14/08/2020 | +0.1386% | 1083.138500 | 1084.641100 | +1.502600 |
| 13/08/2020 | +0.1014% | 1082.040400 | 1083.138500 | +1.098100 |
| 12/08/2020 | +0.1452% | 1080.470100 | 1082.040400 | +1.570300 |
| 11/08/2020 | +0.0758% | 1079.651900 | 1080.470100 | +0.818200 |
| 10/08/2020 | +0.2573% | 1076.877600 | 1079.651900 | +2.774300 |
| 07/08/2020 | +0.0910% | 1075.898400 | 1076.877600 | +0.979200 |
| 06/08/2020 | +0.0358% | 1075.512800 | 1075.898400 | +0.385600 |
| 05/08/2020 | +0.2882% | 1072.417300 | 1075.512800 | +3.095500 |
| 04/08/2020 | +0.2295% | 1069.958400 | 1072.417300 | +2.458900 |
| 03/08/2020 | +0.1745% | 1068.093400 | 1069.958400 | +1.865000 |
| 31/07/2020 | +0.1246% | 1066.762900 | 1068.093400 | +1.330500 |
| 30/07/2020 | -0.1929% | 1068.822300 | 1066.762900 | -2.059400 |
| 29/07/2020 | -0.0526% | 1069.384300 | 1068.822300 | -0.562000 |
| 28/07/2020 | -0.0392% | 1069.803700 | 1069.384300 | -0.419400 |
| 27/07/2020 | -0.0791% | 1070.650700 | 1069.803700 | -0.847000 |
| 24/07/2020 | +0.0965% | 1069.617700 | 1070.650700 | +1.033000 |
| 23/07/2020 | +0.2228% | 1067.237400 | 1069.617700 | +2.380300 |
| 22/07/2020 | -0.0265% | 1067.520500 | 1067.237400 | -0.283100 |
| 21/07/2020 | +0.1645% | 1065.766400 | 1067.520500 | +1.754100 |
| 20/07/2020 | +0.0409% | 1065.330200 | 1065.766400 | +0.436200 |
| 17/07/2020 | -0.5735% | 1071.457500 | 1065.330200 | -6.127300 |
| 15/07/2020 | +0.0002% | 1071.455600 | 1071.457500 | +0.001900 |
| 14/07/2020 | -0.1436% | 1072.995500 | 1071.455600 | -1.539900 |
| 13/07/2020 | -0.1167% | 1074.248300 | 1072.995500 | -1.252800 |
| 10/07/2020 | -0.0357% | 1074.631500 | 1074.248300 | -0.383200 |
| 09/07/2020 | -0.2773% | 1077.615600 | 1074.631500 | -2.984100 |
| 08/07/2020 | +0.0228% | 1077.370300 | 1077.615600 | +0.245300 |
| 07/07/2020 | +0.0351% | 1076.992000 | 1077.370300 | +0.378300 |
| 06/07/2020 | +0.2938% | 1073.832900 | 1076.992000 | +3.159100 |
| 03/07/2020 | -0.0393% | 1074.254800 | 1073.832900 | -0.421900 |
| 02/07/2020 | +0.0830% | 1073.363600 | 1074.254800 | +0.891200 |
| 01/07/2020 | +0.1867% | 1071.361800 | 1073.363600 | +2.001800 |
| 30/06/2020 | +0.0310% | 1071.029600 | 1071.361800 | +0.332200 |
| 26/06/2020 | -0.1323% | 1072.448000 | 1071.029600 | -1.418400 |
| 25/06/2020 | +0.0100% | 1072.340900 | 1072.448000 | +0.107100 |
| 24/06/2020 | -0.0342% | 1072.708000 | 1072.340900 | -0.367100 |
| 23/06/2020 | +0.0426% | 1072.250800 | 1072.708000 | +0.457200 |
| 22/06/2020 | -0.0398% | 1072.677700 | 1072.250800 | -0.426900 |
| 19/06/2020 | +0.6043% | 1066.214800 | 1072.677700 | +6.462900 |
| 18/06/2020 | +0.4322% | 1061.616400 | 1066.214800 | +4.598400 |
| 17/06/2020 | +0.6206% | 1055.048100 | 1061.616400 | +6.568300 |
| 16/06/2020 | -0.1980% | 1057.138700 | 1055.048100 | -2.090600 |
| 15/06/2020 | +0.0380% | 1056.737100 | 1057.138700 | +0.401600 |
| 12/06/2020 | -0.0225% | 1056.974900 | 1056.737100 | -0.237800 |
| 11/06/2020 | -0.2062% | 1059.156400 | 1056.974900 | -2.181500 |
| 10/06/2020 | +0.1497% | 1057.571900 | 1059.156400 | +1.584500 |
| 09/06/2020 | +0.1285% | 1056.213700 | 1057.571900 | +1.358200 |
| 08/06/2020 | -0.1543% | 1057.844800 | 1056.213700 | -1.631100 |
| 05/06/2020 | -0.4813% | 1062.948900 | 1057.844800 | -5.104100 |
| 04/06/2020 | -0.3507% | 1066.683600 | 1062.948900 | -3.734700 |
| 03/06/2020 | -0.2396% | 1069.242200 | 1066.683600 | -2.558600 |
| 02/06/2020 | +0.1386% | 1067.761500 | 1069.242200 | +1.480700 |
| 01/06/2020 | -0.0940% | 1068.765700 | 1067.761500 | -1.004200 |
| 29/05/2020 | +0.0318% | 1068.425800 | 1068.765700 | +0.339900 |
| 28/05/2020 | +0.4544% | 1063.582200 | 1068.425800 | +4.843600 |
| 27/05/2020 | -0.1702% | 1065.394000 | 1063.582200 | -1.811800 |
| 26/05/2020 | -0.0526% | 1065.954200 | 1065.394000 | -0.560200 |
| 25/05/2020 | +0.0973% | 1064.917700 | 1065.954200 | +1.036500 |
| 22/05/2020 | +0.1553% | 1063.265400 | 1064.917700 | +1.652300 |
| 20/05/2020 | +0.2548% | 1060.559400 | 1063.265400 | +2.706000 |
| 19/05/2020 | +0.2527% | 1057.883200 | 1060.559400 | +2.676200 |
| 18/05/2020 | +0.5807% | 1051.758100 | 1057.883200 | +6.125100 |
| 15/05/2020 | +0.1824% | 1049.841400 | 1051.758100 | +1.916700 |
| 14/05/2020 | -0.1071% | 1050.966200 | 1049.841400 | -1.124800 |
| 13/05/2020 | -0.0009% | 1050.975200 | 1050.966200 | -0.009000 |
| 12/05/2020 | +0.1016% | 1049.908300 | 1050.975200 | +1.066900 |
Mostrando 1401 -
1500
de 1673 registros