Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
-0.0074%
Máximo
1.0622%
Mínimo
-1.6632%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1642 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.9956% | 984.088400 | 993.935000 | +9.846600 |
| 24/03/2020 | +0.1500% | 982.613300 | 984.088400 | +1.475100 |
| 23/03/2020 | -0.3421% | 985.980900 | 982.613300 | -3.367600 |
| 20/03/2020 | -0.9325% | 995.218200 | 985.980900 | -9.237300 |
| 19/03/2020 | -0.2716% | 997.924700 | 995.218200 | -2.706500 |
| 18/03/2020 | -1.6632% | 1014.661200 | 997.924700 | -16.736500 |
| 17/03/2020 | +0.2989% | 1011.632800 | 1014.661200 | +3.028400 |
| 16/03/2020 | -0.3571% | 1015.252100 | 1011.632800 | -3.619300 |
| 13/03/2020 | -0.1990% | 1017.274600 | 1015.252100 | -2.022500 |
| 12/03/2020 | -1.2162% | 1029.722000 | 1017.274600 | -12.447400 |
| 11/03/2020 | -0.1779% | 1031.555200 | 1029.722000 | -1.833200 |
| 10/03/2020 | -0.0759% | 1032.338800 | 1031.555200 | -0.783600 |
| 09/03/2020 | -0.0346% | 1032.695900 | 1032.338800 | -0.357100 |
| 06/03/2020 | +0.1284% | 1031.370300 | 1032.695900 | +1.325600 |
| 05/03/2020 | +0.1636% | 1029.683900 | 1031.370300 | +1.686400 |
| 04/03/2020 | +0.6795% | 1022.711100 | 1029.683900 | +6.972800 |
| 03/03/2020 | +0.2589% | 1020.066900 | 1022.711100 | +2.644200 |
| 02/03/2020 | +0.2245% | 1017.779900 | 1020.066900 | +2.287000 |
| 28/02/2020 | -0.2864% | 1020.699100 | 1017.779900 | -2.919200 |
| 27/02/2020 | -0.4665% | 1025.471800 | 1020.699100 | -4.772700 |
| 26/02/2020 | -0.2155% | 1027.683900 | 1025.471800 | -2.212100 |
| 25/02/2020 | -0.0614% | 1028.315100 | 1027.683900 | -0.631200 |
| 24/02/2020 | -0.2584% | 1030.975500 | 1028.315100 | -2.660400 |
| 21/02/2020 | -0.3302% | 1034.385500 | 1030.975500 | -3.410000 |
| 20/02/2020 | -0.3542% | 1038.056100 | 1034.385500 | -3.670600 |
| 19/02/2020 | -0.1310% | 1039.417100 | 1038.056100 | -1.361000 |
| 18/02/2020 | -0.0662% | 1040.105200 | 1039.417100 | -0.688100 |
| 17/02/2020 | -0.0069% | 1040.176700 | 1040.105200 | -0.071500 |
| 14/02/2020 | -0.0618% | 1040.819300 | 1040.176700 | -0.642600 |
| 13/02/2020 | -0.0151% | 1040.976000 | 1040.819300 | -0.156700 |
| 12/02/2020 | +0.0201% | 1040.766800 | 1040.976000 | +0.209200 |
| 11/02/2020 | -0.0422% | 1041.206500 | 1040.766800 | -0.439700 |
| 10/02/2020 | +0.0834% | 1040.338200 | 1041.206500 | +0.868300 |
| 07/02/2020 | +0.2315% | 1037.933000 | 1040.338200 | +2.405200 |
| 06/02/2020 | +0.0284% | 1037.638600 | 1037.933000 | +0.294400 |
| 05/02/2020 | -0.0037% | 1037.676700 | 1037.638600 | -0.038100 |
| 04/02/2020 | +0.0831% | 1036.815200 | 1037.676700 | +0.861500 |
| 03/02/2020 | -0.0424% | 1037.255000 | 1036.815200 | -0.439800 |
| 31/01/2020 | -0.0645% | 1037.924700 | 1037.255000 | -0.669700 |
| 30/01/2020 | +0.0495% | 1037.410900 | 1037.924700 | +0.513800 |
| 29/01/2020 | -0.0188% | 1037.606000 | 1037.410900 | -0.195100 |
| 28/01/2020 | +0.0475% | 1037.113600 | 1037.606000 | +0.492400 |
| 27/01/2020 | +0.0276% | 1036.827700 | 1037.113600 | +0.285900 |
| 24/01/2020 | +0.0625% | 1036.180400 | 1036.827700 | +0.647300 |
| 23/01/2020 | -0.1098% | 1037.318500 | 1036.180400 | -1.138100 |
| 22/01/2020 | +0.0605% | 1036.691100 | 1037.318500 | +0.627400 |
| 21/01/2020 | -0.1385% | 1038.127800 | 1036.691100 | -1.436700 |
| 20/01/2020 | +0.0779% | 1037.319400 | 1038.127800 | +0.808400 |
| 17/01/2020 | +0.1100% | 1036.179400 | 1037.319400 | +1.140000 |
| 16/01/2020 | +0.1654% | 1034.467100 | 1036.179400 | +1.712300 |
| 15/01/2020 | +0.0342% | 1034.113300 | 1034.467100 | +0.353800 |
| 14/01/2020 | -0.0689% | 1034.825900 | 1034.113300 | -0.712600 |
| 13/01/2020 | +0.2577% | 1032.162300 | 1034.825900 | +2.663600 |
| 10/01/2020 | +0.0676% | 1031.465100 | 1032.162300 | +0.697200 |
| 09/01/2020 | -0.0113% | 1031.581800 | 1031.465100 | -0.116700 |
| 08/01/2020 | -0.0420% | 1032.014900 | 1031.581800 | -0.433100 |
| 07/01/2020 | +0.0437% | 1031.564000 | 1032.014900 | +0.450900 |
| 06/01/2020 | +0.1669% | 1029.843900 | 1031.564000 | +1.720100 |
| 03/01/2020 | +0.0447% | 1029.383900 | 1029.843900 | +0.460000 |
| 02/01/2020 | +0.4163% | 1025.107200 | 1029.383900 | +4.276700 |
| 31/12/2019 | +0.0010% | 1025.097100 | 1025.107200 | +0.010100 |
| 30/12/2019 | +0.0218% | 1024.873800 | 1025.097100 | +0.223300 |
| 27/12/2019 | +0.0925% | 1023.926400 | 1024.873800 | +0.947400 |
| 26/12/2019 | +0.0398% | 1023.518900 | 1023.926400 | +0.407500 |
| 24/12/2019 | -0.0693% | 1024.228300 | 1023.518900 | -0.709400 |
| 23/12/2019 | -0.0770% | 1025.017300 | 1024.228300 | -0.789000 |
| 20/12/2019 | -0.0172% | 1025.193900 | 1025.017300 | -0.176600 |
| 19/12/2019 | -0.0278% | 1025.478800 | 1025.193900 | -0.284900 |
| 18/12/2019 | -0.0331% | 1025.818400 | 1025.478800 | -0.339600 |
| 17/12/2019 | +0.3624% | 1022.107300 | 1025.818400 | +3.711100 |
| 16/12/2019 | +0.2439% | 1019.617900 | 1022.107300 | +2.489400 |
| 13/12/2019 | +0.3037% | 1016.526400 | 1019.617900 | +3.091500 |
| 12/12/2019 | +0.2405% | 1014.085000 | 1016.526400 | +2.441400 |
| 11/12/2019 | +0.1415% | 1012.651200 | 1014.085000 | +1.433800 |
| 10/12/2019 | +0.1142% | 1011.495500 | 1012.651200 | +1.155700 |
| 09/12/2019 | -0.0956% | 1012.462800 | 1011.495500 | -0.967300 |
| 06/12/2019 | +0.1853% | 1010.588400 | 1012.462800 | +1.874400 |
| 05/12/2019 | +0.0368% | 1010.216500 | 1010.588400 | +0.371900 |
| 04/12/2019 | +0.1058% | 1009.148200 | 1010.216500 | +1.068300 |
| 03/12/2019 | -0.1707% | 1010.872300 | 1009.148200 | -1.724100 |
| 02/12/2019 | -0.2817% | 1013.723900 | 1010.872300 | -2.851600 |
| 29/11/2019 | -0.2226% | 1015.983300 | 1013.723900 | -2.259400 |
| 28/11/2019 | +0.3648% | 1012.283500 | 1015.983300 | +3.699800 |
| 27/11/2019 | +0.1903% | 1010.359400 | 1012.283500 | +1.924100 |
| 26/11/2019 | +0.1592% | 1008.752600 | 1010.359400 | +1.606800 |
| 25/11/2019 | +0.3042% | 1005.688300 | 1008.752600 | +3.064300 |
| 22/11/2019 | +0.0713% | 1004.971600 | 1005.688300 | +0.716700 |
| 21/11/2019 | -0.1472% | 1006.452000 | 1004.971600 | -1.480400 |
| 20/11/2019 | -0.0168% | 1006.620900 | 1006.452000 | -0.168900 |
| 19/11/2019 | +0.0032% | 1006.588700 | 1006.620900 | +0.032200 |
| 18/11/2019 | +0.3411% | 1003.161000 | 1006.588700 | +3.427700 |
| 15/11/2019 | +1.0622% | 992.561700 | 1003.161000 | +10.599300 |
| 14/11/2019 | -1.1322% | 1003.862900 | 992.561700 | -11.301200 |
| 13/11/2019 | -0.4078% | 1007.965200 | 1003.862900 | -4.102300 |
| 12/11/2019 | +0.1972% | 1005.979300 | 1007.965200 | +1.985900 |
| 11/11/2019 | +0.0931% | 1005.042700 | 1005.979300 | +0.936600 |
| 08/11/2019 | +0.2553% | 1002.479800 | 1005.042700 | +2.562900 |
| 07/11/2019 | +0.0377% | 1002.102100 | 1002.479800 | +0.377700 |
| 06/11/2019 | +0.0158% | 1001.943600 | 1002.102100 | +0.158500 |
| 05/11/2019 | +0.0584% | 1001.359100 | 1001.943600 | +0.584500 |
Mostrando 1501 -
1600
de 1642 registros