Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0232%
Máximo
0.9956%
Mínimo
-1.6632%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1673 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/05/2020 | +0.0479% | 1049.405800 | 1049.908300 | +0.502500 |
| 08/05/2020 | +0.3629% | 1045.604800 | 1049.405800 | +3.801000 |
| 07/05/2020 | +0.1871% | 1043.650000 | 1045.604800 | +1.954800 |
| 06/05/2020 | +0.1403% | 1042.186300 | 1043.650000 | +1.463700 |
| 05/05/2020 | +0.1805% | 1040.307000 | 1042.186300 | +1.879300 |
| 04/05/2020 | -0.1490% | 1041.857800 | 1040.307000 | -1.550800 |
| 30/04/2020 | +0.2000% | 1039.775900 | 1041.857800 | +2.081900 |
| 29/04/2020 | +0.1181% | 1038.548200 | 1039.775900 | +1.227700 |
| 28/04/2020 | -0.0692% | 1039.267100 | 1038.548200 | -0.718900 |
| 27/04/2020 | +0.4567% | 1034.531600 | 1039.267100 | +4.735500 |
| 24/04/2020 | +0.1884% | 1032.583900 | 1034.531600 | +1.947700 |
| 23/04/2020 | +0.2610% | 1029.892300 | 1032.583900 | +2.691600 |
| 22/04/2020 | -0.1530% | 1031.469000 | 1029.892300 | -1.576700 |
| 21/04/2020 | -0.2868% | 1034.431800 | 1031.469000 | -2.962800 |
| 20/04/2020 | +0.1196% | 1033.195000 | 1034.431800 | +1.236800 |
| 17/04/2020 | +0.2404% | 1030.714600 | 1033.195000 | +2.480400 |
| 16/04/2020 | -0.0070% | 1030.787200 | 1030.714600 | -0.072600 |
| 15/04/2020 | -0.4700% | 1035.643600 | 1030.787200 | -4.856400 |
| 14/04/2020 | +0.2912% | 1032.631900 | 1035.643600 | +3.011700 |
| 13/04/2020 | -0.0341% | 1032.984100 | 1032.631900 | -0.352200 |
| 09/04/2020 | +0.5641% | 1027.173700 | 1032.984100 | +5.810400 |
| 08/04/2020 | +0.4295% | 1022.771600 | 1027.173700 | +4.402100 |
| 07/04/2020 | +0.2754% | 1019.958400 | 1022.771600 | +2.813200 |
| 06/04/2020 | +0.4877% | 1014.996300 | 1019.958400 | +4.962100 |
| 03/04/2020 | +0.1594% | 1013.379500 | 1014.996300 | +1.616800 |
| 02/04/2020 | +0.1026% | 1012.340000 | 1013.379500 | +1.039500 |
| 01/04/2020 | +0.8464% | 1003.807900 | 1012.340000 | +8.532100 |
| 31/03/2020 | +0.3462% | 1000.338600 | 1003.807900 | +3.469300 |
| 30/03/2020 | +0.2578% | 997.763200 | 1000.338600 | +2.575400 |
| 27/03/2020 | -0.1875% | 999.635400 | 997.763200 | -1.872200 |
| 26/03/2020 | +0.5719% | 993.935000 | 999.635400 | +5.700400 |
| 25/03/2020 | +0.9956% | 984.088400 | 993.935000 | +9.846600 |
| 24/03/2020 | +0.1500% | 982.613300 | 984.088400 | +1.475100 |
| 23/03/2020 | -0.3421% | 985.980900 | 982.613300 | -3.367600 |
| 20/03/2020 | -0.9325% | 995.218200 | 985.980900 | -9.237300 |
| 19/03/2020 | -0.2716% | 997.924700 | 995.218200 | -2.706500 |
| 18/03/2020 | -1.6632% | 1014.661200 | 997.924700 | -16.736500 |
| 17/03/2020 | +0.2989% | 1011.632800 | 1014.661200 | +3.028400 |
| 16/03/2020 | -0.3571% | 1015.252100 | 1011.632800 | -3.619300 |
| 13/03/2020 | -0.1990% | 1017.274600 | 1015.252100 | -2.022500 |
| 12/03/2020 | -1.2162% | 1029.722000 | 1017.274600 | -12.447400 |
| 11/03/2020 | -0.1779% | 1031.555200 | 1029.722000 | -1.833200 |
| 10/03/2020 | -0.0759% | 1032.338800 | 1031.555200 | -0.783600 |
| 09/03/2020 | -0.0346% | 1032.695900 | 1032.338800 | -0.357100 |
| 06/03/2020 | +0.1284% | 1031.370300 | 1032.695900 | +1.325600 |
| 05/03/2020 | +0.1636% | 1029.683900 | 1031.370300 | +1.686400 |
| 04/03/2020 | +0.6795% | 1022.711100 | 1029.683900 | +6.972800 |
| 03/03/2020 | +0.2589% | 1020.066900 | 1022.711100 | +2.644200 |
| 02/03/2020 | +0.2245% | 1017.779900 | 1020.066900 | +2.287000 |
| 28/02/2020 | -0.2864% | 1020.699100 | 1017.779900 | -2.919200 |
| 27/02/2020 | -0.4665% | 1025.471800 | 1020.699100 | -4.772700 |
| 26/02/2020 | -0.2155% | 1027.683900 | 1025.471800 | -2.212100 |
| 25/02/2020 | -0.0614% | 1028.315100 | 1027.683900 | -0.631200 |
| 24/02/2020 | -0.2584% | 1030.975500 | 1028.315100 | -2.660400 |
| 21/02/2020 | -0.3302% | 1034.385500 | 1030.975500 | -3.410000 |
| 20/02/2020 | -0.3542% | 1038.056100 | 1034.385500 | -3.670600 |
| 19/02/2020 | -0.1310% | 1039.417100 | 1038.056100 | -1.361000 |
| 18/02/2020 | -0.0662% | 1040.105200 | 1039.417100 | -0.688100 |
| 17/02/2020 | -0.0069% | 1040.176700 | 1040.105200 | -0.071500 |
| 14/02/2020 | -0.0618% | 1040.819300 | 1040.176700 | -0.642600 |
| 13/02/2020 | -0.0151% | 1040.976000 | 1040.819300 | -0.156700 |
| 12/02/2020 | +0.0201% | 1040.766800 | 1040.976000 | +0.209200 |
| 11/02/2020 | -0.0422% | 1041.206500 | 1040.766800 | -0.439700 |
| 10/02/2020 | +0.0834% | 1040.338200 | 1041.206500 | +0.868300 |
| 07/02/2020 | +0.2315% | 1037.933000 | 1040.338200 | +2.405200 |
| 06/02/2020 | +0.0284% | 1037.638600 | 1037.933000 | +0.294400 |
| 05/02/2020 | -0.0037% | 1037.676700 | 1037.638600 | -0.038100 |
| 04/02/2020 | +0.0831% | 1036.815200 | 1037.676700 | +0.861500 |
| 03/02/2020 | -0.0424% | 1037.255000 | 1036.815200 | -0.439800 |
| 31/01/2020 | -0.0645% | 1037.924700 | 1037.255000 | -0.669700 |
| 30/01/2020 | +0.0495% | 1037.410900 | 1037.924700 | +0.513800 |
| 29/01/2020 | -0.0188% | 1037.606000 | 1037.410900 | -0.195100 |
| 28/01/2020 | +0.0475% | 1037.113600 | 1037.606000 | +0.492400 |
| 27/01/2020 | +0.0276% | 1036.827700 | 1037.113600 | +0.285900 |
| 24/01/2020 | +0.0625% | 1036.180400 | 1036.827700 | +0.647300 |
| 23/01/2020 | -0.1098% | 1037.318500 | 1036.180400 | -1.138100 |
| 22/01/2020 | +0.0605% | 1036.691100 | 1037.318500 | +0.627400 |
| 21/01/2020 | -0.1385% | 1038.127800 | 1036.691100 | -1.436700 |
| 20/01/2020 | +0.0779% | 1037.319400 | 1038.127800 | +0.808400 |
| 17/01/2020 | +0.1100% | 1036.179400 | 1037.319400 | +1.140000 |
| 16/01/2020 | +0.1654% | 1034.467100 | 1036.179400 | +1.712300 |
| 15/01/2020 | +0.0342% | 1034.113300 | 1034.467100 | +0.353800 |
| 14/01/2020 | -0.0689% | 1034.825900 | 1034.113300 | -0.712600 |
| 13/01/2020 | +0.2577% | 1032.162300 | 1034.825900 | +2.663600 |
| 10/01/2020 | +0.0676% | 1031.465100 | 1032.162300 | +0.697200 |
| 09/01/2020 | -0.0113% | 1031.581800 | 1031.465100 | -0.116700 |
| 08/01/2020 | -0.0420% | 1032.014900 | 1031.581800 | -0.433100 |
| 07/01/2020 | +0.0437% | 1031.564000 | 1032.014900 | +0.450900 |
| 06/01/2020 | +0.1669% | 1029.843900 | 1031.564000 | +1.720100 |
| 03/01/2020 | +0.0447% | 1029.383900 | 1029.843900 | +0.460000 |
| 02/01/2020 | +0.4163% | 1025.107200 | 1029.383900 | +4.276700 |
| 31/12/2019 | +0.0010% | 1025.097100 | 1025.107200 | +0.010100 |
| 30/12/2019 | +0.0218% | 1024.873800 | 1025.097100 | +0.223300 |
| 27/12/2019 | +0.0925% | 1023.926400 | 1024.873800 | +0.947400 |
| 26/12/2019 | +0.0398% | 1023.518900 | 1023.926400 | +0.407500 |
| 24/12/2019 | -0.0693% | 1024.228300 | 1023.518900 | -0.709400 |
| 23/12/2019 | -0.0770% | 1025.017300 | 1024.228300 | -0.789000 |
| 20/12/2019 | -0.0172% | 1025.193900 | 1025.017300 | -0.176600 |
| 19/12/2019 | -0.0278% | 1025.478800 | 1025.193900 | -0.284900 |
| 18/12/2019 | -0.0331% | 1025.818400 | 1025.478800 | -0.339600 |
Mostrando 1501 -
1600
de 1673 registros