Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0404%
Máximo
0.3871%
Mínimo
-0.1912%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1673 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0919% | 1581.136500 | 1582.589500 | +1.453000 |
| 29/05/2026 | +0.0121% | 1580.945200 | 1581.136500 | +0.191300 |
| 28/05/2026 | +0.0376% | 1580.351300 | 1580.945200 | +0.593900 |
| 27/05/2026 | +0.0317% | 1579.850700 | 1580.351300 | +0.500600 |
| 26/05/2026 | +0.0396% | 1579.225100 | 1579.850700 | +0.625600 |
| 25/05/2026 | +0.0258% | 1578.818400 | 1579.225100 | +0.406700 |
| 22/05/2026 | +0.1058% | 1577.148200 | 1578.818400 | +1.670200 |
| 20/05/2026 | +0.0507% | 1576.349100 | 1577.148200 | +0.799100 |
| 19/05/2026 | -0.1368% | 1578.507400 | 1576.349100 | -2.158300 |
| 18/05/2026 | -0.0275% | 1578.941100 | 1578.507400 | -0.433700 |
| 15/05/2026 | -0.0439% | 1579.634300 | 1578.941100 | -0.693200 |
| 14/05/2026 | +0.0526% | 1578.803000 | 1579.634300 | +0.831300 |
| 13/05/2026 | -0.0428% | 1579.478600 | 1578.803000 | -0.675600 |
| 12/05/2026 | -0.0246% | 1579.867100 | 1579.478600 | -0.388500 |
| 11/05/2026 | +0.0543% | 1579.009300 | 1579.867100 | +0.857800 |
| 08/05/2026 | +0.0892% | 1577.601300 | 1579.009300 | +1.408000 |
| 07/05/2026 | -0.0895% | 1579.013300 | 1577.601300 | -1.412000 |
| 06/05/2026 | +0.1976% | 1575.896400 | 1579.013300 | +3.116900 |
| 05/05/2026 | +0.0706% | 1574.783700 | 1575.896400 | +1.112700 |
| 04/05/2026 | +0.0922% | 1573.333200 | 1574.783700 | +1.450500 |
| 30/04/2026 | +0.1342% | 1571.222600 | 1573.333200 | +2.110600 |
| 29/04/2026 | +0.0467% | 1570.488400 | 1571.222600 | +0.734200 |
| 28/04/2026 | -0.0962% | 1572.000700 | 1570.488400 | -1.512300 |
| 27/04/2026 | +0.0171% | 1571.731300 | 1572.000700 | +0.269400 |
| 24/04/2026 | +0.1520% | 1569.343500 | 1571.731300 | +2.387800 |
| 23/04/2026 | -0.0070% | 1569.453100 | 1569.343500 | -0.109600 |
| 22/04/2026 | +0.1467% | 1567.152000 | 1569.453100 | +2.301100 |
| 21/04/2026 | -0.0719% | 1568.278800 | 1567.152000 | -1.126800 |
| 20/04/2026 | +0.0590% | 1567.354400 | 1568.278800 | +0.924400 |
| 17/04/2026 | -0.0552% | 1567.852000 | 1566.987300 | -0.864700 |
| 16/04/2026 | +0.0317% | 1567.354400 | 1567.852000 | +0.497600 |
| 15/04/2026 | +0.0248% | 1566.966400 | 1567.354400 | +0.388000 |
| 14/04/2026 | +0.3871% | 1560.911900 | 1566.966400 | +6.054500 |
| 10/04/2026 | +0.0298% | 1560.446800 | 1560.911900 | +0.465100 |
| 09/04/2026 | +0.1670% | 1557.843000 | 1560.446800 | +2.603800 |
| 07/04/2026 | +0.1496% | 1555.514800 | 1557.843000 | +2.328200 |
| 06/04/2026 | +0.1108% | 1553.791900 | 1555.514800 | +1.722900 |
| 02/04/2026 | +0.0068% | 1553.686500 | 1553.791900 | +0.105400 |
| 01/04/2026 | +0.1513% | 1551.337500 | 1553.686500 | +2.349000 |
| 31/03/2026 | +0.2891% | 1546.858400 | 1551.337500 | +4.479100 |
| 30/03/2026 | +0.1709% | 1544.216900 | 1546.858400 | +2.641500 |
| 27/03/2026 | +0.0248% | 1543.833800 | 1544.216900 | +0.383100 |
| 26/03/2026 | +0.0275% | 1543.409300 | 1543.833800 | +0.424500 |
| 25/03/2026 | +0.2068% | 1540.221100 | 1543.409300 | +3.188200 |
| 24/03/2026 | +0.2207% | 1536.825600 | 1540.221100 | +3.395500 |
| 23/03/2026 | -0.0023% | 1536.861600 | 1536.825600 | -0.036000 |
| 20/03/2026 | -0.1186% | 1538.685800 | 1536.861600 | -1.824200 |
| 19/03/2026 | -0.0691% | 1539.750100 | 1538.685800 | -1.064300 |
| 18/03/2026 | -0.0617% | 1540.699800 | 1539.750100 | -0.949700 |
| 17/03/2026 | +0.0383% | 1540.110000 | 1540.699800 | +0.589800 |
| 16/03/2026 | +0.0076% | 1539.993200 | 1540.110000 | +0.116800 |
| 13/03/2026 | -0.0863% | 1541.322900 | 1539.993200 | -1.329700 |
| 12/03/2026 | -0.0299% | 1541.784000 | 1541.322900 | -0.461100 |
| 10/03/2026 | -0.1912% | 1544.734900 | 1541.784000 | -2.950900 |
| 09/03/2026 | +0.0749% | 1543.578100 | 1544.734900 | +1.156800 |
| 06/03/2026 | +0.1363% | 1541.475200 | 1543.578100 | +2.102900 |
| 05/03/2026 | +0.0649% | 1540.474800 | 1541.475200 | +1.000400 |
| 04/03/2026 | +0.0254% | 1540.084300 | 1540.474800 | +0.390500 |
| 03/03/2026 | -0.0561% | 1540.947800 | 1540.084300 | -0.863500 |
| 02/03/2026 | +0.0557% | 1540.089900 | 1540.947800 | +0.857900 |
| 27/02/2026 | +0.1177% | 1538.278900 | 1540.089900 | +1.811000 |
| 26/02/2026 | +0.0341% | 1537.754300 | 1538.278900 | +0.524600 |
| 25/02/2026 | +0.0483% | 1537.011400 | 1537.754300 | +0.742900 |
| 24/02/2026 | +0.0520% | 1536.212000 | 1537.011400 | +0.799400 |
| 23/02/2026 | +0.0171% | 1535.950000 | 1536.212000 | +0.262000 |
| 20/02/2026 | +0.0934% | 1534.516000 | 1535.950000 | +1.434000 |
| 19/02/2026 | -0.0103% | 1534.674600 | 1534.516000 | -0.158600 |
| 18/02/2026 | +0.0433% | 1534.010200 | 1534.674600 | +0.664400 |
| 17/02/2026 | +0.1277% | 1532.053100 | 1534.010200 | +1.957100 |
| 13/02/2026 | +0.0715% | 1530.958200 | 1532.053100 | +1.094900 |
| 12/02/2026 | -0.1433% | 1533.154100 | 1530.958200 | -2.195900 |
| 11/02/2026 | +0.1080% | 1531.499900 | 1533.154100 | +1.654200 |
| 10/02/2026 | +0.0995% | 1529.976300 | 1531.499900 | +1.523600 |
| 06/02/2026 | +0.0353% | 1529.436600 | 1529.976300 | +0.539700 |
| 05/02/2026 | -0.0044% | 1529.503900 | 1529.436600 | -0.067300 |
| 04/02/2026 | -0.0756% | 1530.660800 | 1529.503900 | -1.156900 |
| 03/02/2026 | -0.0243% | 1531.032500 | 1530.660800 | -0.371700 |
| 30/01/2026 | +0.0735% | 1529.908000 | 1531.032500 | +1.124500 |
| 29/01/2026 | +0.0411% | 1529.280100 | 1529.908000 | +0.627900 |
| 28/01/2026 | +0.0327% | 1528.780000 | 1529.280100 | +0.500100 |
| 27/01/2026 | +0.0951% | 1527.327400 | 1528.780000 | +1.452600 |
| 26/01/2026 | -0.0158% | 1527.569400 | 1527.327400 | -0.242000 |
| 23/01/2026 | +0.0044% | 1527.501700 | 1527.569400 | +0.067700 |
| 22/01/2026 | +0.0463% | 1526.794400 | 1527.501700 | +0.707300 |
| 21/01/2026 | -0.0050% | 1526.871400 | 1526.794400 | -0.077000 |
| 20/01/2026 | -0.1380% | 1528.980700 | 1526.871400 | -2.109300 |
| 19/01/2026 | +0.0558% | 1528.128300 | 1528.980700 | +0.852400 |
| 16/01/2026 | +0.0301% | 1527.667700 | 1528.128300 | +0.460600 |
| 15/01/2026 | +0.1367% | 1525.580500 | 1527.667700 | +2.087200 |
| 14/01/2026 | +0.0300% | 1525.122400 | 1525.580500 | +0.458100 |
| 13/01/2026 | -0.0095% | 1525.267800 | 1525.122400 | -0.145400 |
| 12/01/2026 | -0.0335% | 1525.779500 | 1525.267800 | -0.511700 |
| 09/01/2026 | +0.0560% | 1524.925000 | 1525.779500 | +0.854500 |
| 08/01/2026 | +0.0159% | 1524.681800 | 1524.925000 | +0.243200 |
| 07/01/2026 | -0.0168% | 1524.938300 | 1524.681800 | -0.256500 |
| 06/01/2026 | -0.0033% | 1524.987900 | 1524.938300 | -0.049600 |
| 05/01/2026 | +0.2646% | 1520.957700 | 1524.987900 | +4.030200 |
| 02/01/2026 | -0.0117% | 1521.135000 | 1520.957700 | -0.177300 |
| 31/12/2025 | -0.0010% | 1521.149600 | 1521.135000 | -0.014600 |
| 29/12/2025 | +0.1011% | 1519.613200 | 1521.149600 | +1.536400 |
Mostrando 1 -
100
de 1673 registros