Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0233%
Máximo
0.2843%
Mínimo
-0.2366%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1642 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2025 | +0.1937% | 1415.620000 | 1418.364100 | +2.744100 |
| 15/01/2025 | +0.2843% | 1411.601600 | 1415.620000 | +4.018400 |
| 14/01/2025 | -0.0498% | 1412.304600 | 1411.601600 | -0.703000 |
| 13/01/2025 | -0.0620% | 1413.180800 | 1412.304600 | -0.876200 |
| 10/01/2025 | -0.1640% | 1415.499800 | 1413.180800 | -2.319000 |
| 09/01/2025 | +0.0379% | 1414.963400 | 1415.499800 | +0.536400 |
| 08/01/2025 | -0.1679% | 1417.341700 | 1414.963400 | -2.378300 |
| 07/01/2025 | -0.1406% | 1419.335200 | 1417.341700 | -1.993500 |
| 06/01/2025 | +0.1267% | 1417.537700 | 1419.335200 | +1.797500 |
| 03/01/2025 | +0.2379% | 1414.169400 | 1417.537700 | +3.368300 |
| 02/01/2025 | +0.1682% | 1411.793000 | 1414.169400 | +2.376400 |
| 31/12/2024 | +0.0102% | 1411.649300 | 1411.793000 | +0.143700 |
| 30/12/2024 | +0.0974% | 1410.274500 | 1411.649300 | +1.374800 |
| 27/12/2024 | -0.0860% | 1411.488500 | 1410.274500 | -1.214000 |
| 26/12/2024 | -0.0521% | 1412.223700 | 1411.488500 | -0.735200 |
| 24/12/2024 | +0.0066% | 1412.131000 | 1412.223700 | +0.092700 |
| 23/12/2024 | -0.1106% | 1413.693200 | 1412.131000 | -1.562200 |
| 20/12/2024 | +0.0449% | 1413.059000 | 1413.693200 | +0.634200 |
| 19/12/2024 | -0.2330% | 1416.355600 | 1413.059000 | -3.296600 |
| 18/12/2024 | -0.0957% | 1417.711900 | 1416.355600 | -1.356300 |
| 17/12/2024 | -0.1908% | 1420.418800 | 1417.711900 | -2.706900 |
| 16/12/2024 | +0.0446% | 1419.785400 | 1420.418800 | +0.633400 |
| 13/12/2024 | +0.0135% | 1419.593100 | 1419.785400 | +0.192300 |
| 12/12/2024 | -0.0956% | 1420.950500 | 1419.593100 | -1.357400 |
| 11/12/2024 | +0.0657% | 1420.016600 | 1420.950500 | +0.933900 |
| 10/12/2024 | -0.0463% | 1420.674700 | 1420.016600 | -0.658100 |
| 09/12/2024 | +0.0659% | 1419.738500 | 1420.674700 | +0.936200 |
| 06/12/2024 | +0.0624% | 1418.852600 | 1419.738500 | +0.885900 |
| 05/12/2024 | +0.0229% | 1418.528100 | 1418.852600 | +0.324500 |
| 04/12/2024 | +0.0983% | 1417.133900 | 1418.528100 | +1.394200 |
| 03/12/2024 | +0.0476% | 1416.458900 | 1417.133900 | +0.675000 |
| 02/12/2024 | +0.0477% | 1415.783400 | 1416.458900 | +0.675500 |
| 29/11/2024 | +0.1096% | 1414.232200 | 1415.783400 | +1.551200 |
| 28/11/2024 | -0.0764% | 1415.313000 | 1414.232200 | -1.080800 |
| 27/11/2024 | +0.0688% | 1414.339800 | 1415.313000 | +0.973200 |
| 26/11/2024 | +0.0528% | 1413.592600 | 1414.339800 | +0.747200 |
| 25/11/2024 | +0.1340% | 1411.699800 | 1413.592600 | +1.892800 |
| 22/11/2024 | +0.1046% | 1410.224300 | 1411.699800 | +1.475500 |
| 21/11/2024 | +0.0847% | 1409.030600 | 1410.224300 | +1.193700 |
| 20/11/2024 | -0.0151% | 1409.242800 | 1409.030600 | -0.212200 |
| 19/11/2024 | -0.0035% | 1409.292100 | 1409.242800 | -0.049300 |
| 18/11/2024 | +0.1370% | 1407.362400 | 1409.292100 | +1.929700 |
| 15/11/2024 | -0.0868% | 1408.585200 | 1407.362400 | -1.222800 |
| 14/11/2024 | -0.1273% | 1410.379800 | 1408.585200 | -1.794600 |
| 13/11/2024 | -0.0391% | 1410.931300 | 1410.379800 | -0.551500 |
| 12/11/2024 | -0.1021% | 1412.372600 | 1410.931300 | -1.441300 |
| 11/11/2024 | +0.1743% | 1409.912400 | 1412.372600 | +2.460200 |
| 08/11/2024 | +0.2801% | 1405.969100 | 1409.912400 | +3.943300 |
| 07/11/2024 | +0.0417% | 1405.382600 | 1405.969100 | +0.586500 |
| 06/11/2024 | +0.1398% | 1403.419100 | 1405.382600 | +1.963500 |
| 05/11/2024 | +0.1056% | 1401.937400 | 1403.419100 | +1.481700 |
| 04/11/2024 | +0.0111% | 1401.781500 | 1401.937400 | +0.155900 |
| 30/10/2024 | +0.0773% | 1400.698300 | 1401.781500 | +1.083200 |
| 29/10/2024 | -0.0836% | 1401.870000 | 1400.698300 | -1.171700 |
| 28/10/2024 | -0.0387% | 1402.413200 | 1401.870000 | -0.543200 |
| 25/10/2024 | +0.0848% | 1401.224100 | 1402.413200 | +1.189100 |
| 24/10/2024 | +0.0177% | 1400.976100 | 1401.224100 | +0.248000 |
| 23/10/2024 | -0.1639% | 1403.273700 | 1400.976100 | -2.297600 |
| 22/10/2024 | -0.2042% | 1406.142500 | 1403.273700 | -2.868800 |
| 21/10/2024 | -0.1058% | 1407.631000 | 1406.142500 | -1.488500 |
| 18/10/2024 | +0.1874% | 1404.995900 | 1407.631000 | +2.635100 |
| 17/10/2024 | +0.0220% | 1404.686900 | 1404.995900 | +0.309000 |
| 16/10/2024 | +0.2126% | 1401.703600 | 1404.686900 | +2.983300 |
| 15/10/2024 | -0.0832% | 1402.870800 | 1401.703600 | -1.167200 |
| 14/10/2024 | +0.0557% | 1402.089600 | 1402.870800 | +0.781200 |
| 11/10/2024 | -0.0246% | 1402.435000 | 1402.089600 | -0.345400 |
| 10/10/2024 | -0.1387% | 1404.381900 | 1402.435000 | -1.946900 |
| 09/10/2024 | -0.1683% | 1406.747200 | 1404.381900 | -2.365300 |
| 08/10/2024 | -0.2366% | 1410.080200 | 1406.747200 | -3.333000 |
| 07/10/2024 | +0.0460% | 1409.432000 | 1410.080200 | +0.648200 |
| 04/10/2024 | -0.0054% | 1409.508800 | 1409.432000 | -0.076800 |
| 03/10/2024 | -0.0680% | 1410.468100 | 1409.508800 | -0.959300 |
| 02/10/2024 | +0.0745% | 1409.417600 | 1410.468100 | +1.050500 |
| 01/10/2024 | +0.0423% | 1408.821800 | 1409.417600 | +0.595800 |
| 30/09/2024 | +0.0317% | 1408.374900 | 1408.821800 | +0.446900 |
| 27/09/2024 | +0.1288% | 1406.562600 | 1408.374900 | +1.812300 |
| 26/09/2024 | +0.1651% | 1404.242200 | 1406.562600 | +2.320400 |
| 25/09/2024 | +0.0284% | 1403.842800 | 1404.242200 | +0.399400 |
| 24/09/2024 | +0.0808% | 1402.708600 | 1403.842800 | +1.134200 |
| 23/09/2024 | +0.1639% | 1400.411600 | 1402.708600 | +2.297000 |
| 17/09/2024 | +0.0477% | 1399.743500 | 1400.411600 | +0.668100 |
| 16/09/2024 | +0.0518% | 1399.018800 | 1399.743500 | +0.724700 |
| 13/09/2024 | +0.0692% | 1398.050700 | 1399.018800 | +0.968100 |
| 12/09/2024 | +0.0644% | 1397.150900 | 1398.050700 | +0.899800 |
| 11/09/2024 | +0.0963% | 1395.805500 | 1397.150900 | +1.345400 |
| 10/09/2024 | +0.1329% | 1393.952200 | 1395.805500 | +1.853300 |
| 09/09/2024 | +0.1556% | 1391.784900 | 1393.952200 | +2.167300 |
| 06/09/2024 | -0.0026% | 1391.821100 | 1391.784900 | -0.036200 |
| 05/09/2024 | +0.0673% | 1390.884300 | 1391.821100 | +0.936800 |
| 04/09/2024 | +0.1878% | 1388.275300 | 1390.884300 | +2.609000 |
| 03/09/2024 | -0.0304% | 1388.697400 | 1388.275300 | -0.422100 |
| 02/09/2024 | +0.0441% | 1388.085400 | 1388.697400 | +0.612000 |
| 30/08/2024 | +0.0675% | 1387.148600 | 1388.085400 | +0.936800 |
| 29/08/2024 | +0.0075% | 1387.044900 | 1387.148600 | +0.103700 |
| 28/08/2024 | +0.0016% | 1387.023100 | 1387.044900 | +0.021800 |
| 27/08/2024 | -0.0301% | 1387.440100 | 1387.023100 | -0.417000 |
| 26/08/2024 | +0.0214% | 1387.143700 | 1387.440100 | +0.296400 |
| 23/08/2024 | +0.1105% | 1385.612400 | 1387.143700 | +1.531300 |
| 22/08/2024 | -0.0381% | 1386.140900 | 1385.612400 | -0.528500 |
| 21/08/2024 | +0.0321% | 1385.695700 | 1386.140900 | +0.445200 |
Mostrando 301 -
400
de 1642 registros