Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0361%
Máximo
0.5433%
Mínimo
-0.3349%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1765 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.0893% | 1267.171100 | 1268.303100 | +1.132000 |
| 01/12/2023 | +0.0166% | 1266.961200 | 1267.171100 | +0.209900 |
| 30/11/2023 | +0.0274% | 1266.613500 | 1266.961200 | +0.347700 |
| 29/11/2023 | +0.1684% | 1264.482000 | 1266.613500 | +2.131500 |
| 28/11/2023 | +0.1233% | 1262.924100 | 1264.482000 | +1.557900 |
| 27/11/2023 | +0.0774% | 1261.947500 | 1262.924100 | +0.976600 |
| 24/11/2023 | +0.0587% | 1261.206600 | 1261.947500 | +0.740900 |
| 23/11/2023 | +0.0676% | 1260.353700 | 1261.206600 | +0.852900 |
| 22/11/2023 | +0.0937% | 1259.173400 | 1260.353700 | +1.180300 |
| 21/11/2023 | +0.1522% | 1257.257900 | 1259.173400 | +1.915500 |
| 20/11/2023 | -0.0171% | 1257.472300 | 1257.257900 | -0.214400 |
| 17/11/2023 | +0.0596% | 1256.722600 | 1257.472300 | +0.749700 |
| 16/11/2023 | +0.1926% | 1254.304700 | 1256.722600 | +2.417900 |
| 15/11/2023 | +0.1308% | 1252.665700 | 1254.304700 | +1.639000 |
| 14/11/2023 | +0.3250% | 1248.601000 | 1252.665700 | +4.064700 |
| 13/11/2023 | +0.1619% | 1246.580600 | 1248.601000 | +2.020400 |
| 10/11/2023 | +0.1224% | 1245.055100 | 1246.580600 | +1.525500 |
| 09/11/2023 | +0.0172% | 1244.840400 | 1245.055100 | +0.214700 |
| 08/11/2023 | +0.1224% | 1243.317100 | 1244.840400 | +1.523300 |
| 07/11/2023 | +0.0826% | 1242.291000 | 1243.317100 | +1.026100 |
| 06/11/2023 | +0.0578% | 1241.572900 | 1242.291000 | +0.718100 |
| 03/11/2023 | +0.4908% | 1235.493900 | 1241.572900 | +6.079000 |
| 02/11/2023 | +0.5433% | 1228.799200 | 1235.493900 | +6.694700 |
| 31/10/2023 | -0.0519% | 1229.436700 | 1228.799200 | -0.637500 |
| 30/10/2023 | -0.0786% | 1230.404000 | 1229.436700 | -0.967300 |
| 26/10/2023 | +0.0151% | 1230.218100 | 1230.404000 | +0.185900 |
| 25/10/2023 | -0.0735% | 1231.123200 | 1230.218100 | -0.905100 |
| 24/10/2023 | -0.1648% | 1233.154100 | 1231.123200 | -2.030900 |
| 23/10/2023 | -0.1297% | 1234.754600 | 1233.154100 | -1.600500 |
| 20/10/2023 | -0.2190% | 1237.461900 | 1234.754600 | -2.707300 |
| 19/10/2023 | -0.2953% | 1241.121800 | 1237.461900 | -3.659900 |
| 18/10/2023 | -0.3349% | 1245.285500 | 1241.121800 | -4.163700 |
| 17/10/2023 | -0.1844% | 1247.583500 | 1245.285500 | -2.298000 |
| 16/10/2023 | +0.0654% | 1246.767500 | 1247.583500 | +0.816000 |
| 13/10/2023 | +0.2046% | 1244.219600 | 1246.767500 | +2.547900 |
| 12/10/2023 | -0.0073% | 1244.310000 | 1244.219600 | -0.090400 |
| 11/10/2023 | +0.1971% | 1241.860200 | 1244.310000 | +2.449800 |
| 10/10/2023 | +0.4875% | 1235.820900 | 1241.860200 | +6.039300 |
| 06/10/2023 | +0.1496% | 1233.973900 | 1235.820900 | +1.847000 |
| 05/10/2023 | +0.0753% | 1233.044500 | 1233.973900 | +0.929400 |
| 04/10/2023 | -0.1372% | 1234.737300 | 1233.044500 | -1.692800 |
| 03/10/2023 | -0.0830% | 1235.763000 | 1234.737300 | -1.025700 |
| 02/10/2023 | -0.1430% | 1237.531300 | 1235.763000 | -1.768300 |
| 29/09/2023 | -0.1098% | 1238.891000 | 1237.531300 | -1.359700 |
| 28/09/2023 | -0.1323% | 1240.530700 | 1238.891000 | -1.639700 |
| 27/09/2023 | -0.0836% | 1241.568600 | 1240.530700 | -1.037900 |
| 26/09/2023 | -0.2521% | 1244.702600 | 1241.568600 | -3.134000 |
| 25/09/2023 | -0.0066% | 1244.784900 | 1244.702600 | -0.082300 |
| 22/09/2023 | -0.0770% | 1245.743500 | 1244.784900 | -0.958600 |
| 21/09/2023 | -0.0743% | 1246.669500 | 1245.743500 | -0.926000 |
| 20/09/2023 | -0.0366% | 1247.126300 | 1246.669500 | -0.456800 |
| 15/09/2023 | +0.0037% | 1247.080500 | 1247.126300 | +0.045800 |
| 14/09/2023 | +0.0252% | 1246.766800 | 1247.080500 | +0.313700 |
| 13/09/2023 | -0.1094% | 1248.131600 | 1246.766800 | -1.364800 |
| 12/09/2023 | -0.0318% | 1248.528700 | 1248.131600 | -0.397100 |
| 11/09/2023 | +0.0130% | 1248.367000 | 1248.528700 | +0.161700 |
| 08/09/2023 | -0.0752% | 1249.306300 | 1248.367000 | -0.939300 |
| 07/09/2023 | +0.0627% | 1248.522700 | 1249.306300 | +0.783600 |
| 06/09/2023 | -0.0308% | 1248.907400 | 1248.522700 | -0.384700 |
| 05/09/2023 | +0.1715% | 1246.767700 | 1248.907400 | +2.139700 |
| 04/09/2023 | +0.1437% | 1244.977200 | 1246.767700 | +1.790500 |
| 01/09/2023 | -0.0131% | 1245.140400 | 1244.977200 | -0.163200 |
| 31/08/2023 | -0.0049% | 1245.200800 | 1245.140400 | -0.060400 |
| 30/08/2023 | +0.0284% | 1244.847700 | 1245.200800 | +0.353100 |
| 29/08/2023 | +0.2797% | 1241.370500 | 1244.847700 | +3.477200 |
| 28/08/2023 | +0.1853% | 1239.072800 | 1241.370500 | +2.297700 |
| 25/08/2023 | -0.0621% | 1239.841900 | 1239.072800 | -0.769100 |
| 24/08/2023 | -0.0246% | 1240.146600 | 1239.841900 | -0.304700 |
| 23/08/2023 | +0.1512% | 1238.272300 | 1240.146600 | +1.874300 |
| 22/08/2023 | -0.1131% | 1239.673200 | 1238.272300 | -1.400900 |
| 21/08/2023 | +0.0621% | 1238.903900 | 1239.673200 | +0.769300 |
| 18/08/2023 | +0.0717% | 1238.015400 | 1238.903900 | +0.888500 |
| 17/08/2023 | -0.1853% | 1240.311000 | 1238.015400 | -2.295600 |
| 16/08/2023 | -0.0827% | 1241.336900 | 1240.311000 | -1.025900 |
| 14/08/2023 | +0.0058% | 1241.264800 | 1241.336900 | +0.072100 |
| 11/08/2023 | -0.1008% | 1242.516700 | 1241.264800 | -1.251900 |
| 10/08/2023 | -0.1068% | 1243.844600 | 1242.516700 | -1.327900 |
| 09/08/2023 | +0.0327% | 1243.437400 | 1243.844600 | +0.407200 |
| 08/08/2023 | +0.0758% | 1242.495000 | 1243.437400 | +0.942400 |
| 07/08/2023 | +0.0052% | 1242.430900 | 1242.495000 | +0.064100 |
| 04/08/2023 | +0.0212% | 1242.168100 | 1242.430900 | +0.262800 |
| 03/08/2023 | +0.0335% | 1241.752500 | 1242.168100 | +0.415600 |
| 02/08/2023 | -0.1597% | 1243.737600 | 1241.752500 | -1.985100 |
| 01/08/2023 | -0.1046% | 1245.039100 | 1243.737600 | -1.301500 |
| 31/07/2023 | +0.5102% | 1238.703700 | 1245.039100 | +6.335400 |
| 28/07/2023 | +0.3247% | 1234.688700 | 1238.703700 | +4.015000 |
| 27/07/2023 | -0.0260% | 1235.009500 | 1234.688700 | -0.320800 |
| 26/07/2023 | -0.0748% | 1235.933400 | 1235.009500 | -0.923900 |
| 25/07/2023 | +0.1859% | 1233.638300 | 1235.933400 | +2.295100 |
| 24/07/2023 | +0.0757% | 1232.705200 | 1233.638300 | +0.933100 |
| 21/07/2023 | +0.0662% | 1231.889700 | 1232.705200 | +0.815500 |
| 20/07/2023 | -0.1097% | 1233.241400 | 1231.889700 | -1.351700 |
| 19/07/2023 | -0.0298% | 1233.608600 | 1233.241400 | -0.367200 |
| 18/07/2023 | -0.0458% | 1234.174200 | 1233.608600 | -0.565600 |
| 17/07/2023 | +0.3671% | 1229.651300 | 1234.174200 | +4.522900 |
| 14/07/2023 | +0.0213% | 1229.388800 | 1229.651300 | +0.262500 |
| 13/07/2023 | +0.3367% | 1225.255800 | 1229.388800 | +4.133000 |
| 12/07/2023 | -0.0301% | 1225.624500 | 1225.255800 | -0.368700 |
| 11/07/2023 | +0.1028% | 1224.365200 | 1225.624500 | +1.259300 |
| 10/07/2023 | +0.0807% | 1223.377700 | 1224.365200 | +0.987500 |
Mostrando 701 -
800
de 1765 registros