Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0469%
Máximo
0.5727%
Mínimo
-0.2632%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1765 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.2203% 1326.253600 1329.178400 +2.924800
25/04/2024 -0.1262% 1327.928900 1326.253600 -1.675300
24/04/2024 +0.0594% 1327.139900 1327.928900 +0.789000
23/04/2024 +0.2418% 1323.934300 1327.139900 +3.205600
22/04/2024 +0.1045% 1322.551700 1323.934300 +1.382600
19/04/2024 -0.0797% 1323.606200 1322.551700 -1.054500
18/04/2024 -0.1809% 1326.002900 1323.606200 -2.396700
17/04/2024 -0.0610% 1326.812000 1326.002900 -0.809100
16/04/2024 -0.2632% 1330.308800 1326.812000 -3.496800
15/04/2024 -0.1074% 1331.738100 1330.308800 -1.429300
12/04/2024 -0.0966% 1333.025700 1331.738100 -1.287600
11/04/2024 +0.0397% 1332.497100 1333.025700 +0.528600
10/04/2024 -0.0790% 1333.550600 1332.497100 -1.053500
09/04/2024 -0.0106% 1333.692400 1333.550600 -0.141800
08/04/2024 -0.0134% 1333.871300 1333.692400 -0.178900
05/04/2024 +0.1729% 1331.567400 1333.871300 +2.303900
04/04/2024 -0.1391% 1333.420300 1331.567400 -1.852900
03/04/2024 -0.0339% 1333.872400 1333.420300 -0.452100
02/04/2024 -0.0148% 1334.069300 1333.872400 -0.196900
01/04/2024 +0.0595% 1333.276100 1334.069300 +0.793200
28/03/2024 +0.0657% 1332.400700 1333.276100 +0.875400
27/03/2024 +0.1236% 1330.754800 1332.400700 +1.645900
26/03/2024 +0.0559% 1330.010600 1330.754800 +0.744200
25/03/2024 -0.1931% 1332.581700 1330.010600 -2.571100
22/03/2024 +0.0622% 1331.753200 1332.581700 +0.828500
21/03/2024 +0.1041% 1330.368200 1331.753200 +1.385000
20/03/2024 +0.1683% 1328.131700 1330.368200 +2.236500
19/03/2024 +0.0753% 1327.132400 1328.131700 +0.999300
18/03/2024 +0.0027% 1327.096000 1327.132400 +0.036400
15/03/2024 -0.0748% 1328.088600 1327.096000 -0.992600
14/03/2024 -0.0626% 1328.919600 1328.088600 -0.831000
13/03/2024 +0.0119% 1328.761900 1328.919600 +0.157700
12/03/2024 -0.0086% 1328.876600 1328.761900 -0.114700
11/03/2024 +0.0067% 1328.787100 1328.876600 +0.089500
08/03/2024 +0.1584% 1326.684500 1328.787100 +2.102600
07/03/2024 +0.2039% 1323.981500 1326.684500 +2.703000
06/03/2024 +0.1417% 1322.107300 1323.981500 +1.874200
05/03/2024 +0.0606% 1321.306400 1322.107300 +0.800900
04/03/2024 -0.0001% 1321.308100 1321.306400 -0.001700
01/03/2024 +0.2623% 1317.847400 1321.308100 +3.460700
29/02/2024 -0.0104% 1317.983900 1317.847400 -0.136500
28/02/2024 -0.1216% 1319.586900 1317.983900 -1.603000
27/02/2024 -0.0174% 1319.816300 1319.586900 -0.229400
26/02/2024 -0.0040% 1319.869500 1319.816300 -0.053200
23/02/2024 -0.0363% 1320.349200 1319.869500 -0.479700
22/02/2024 +0.0821% 1319.265300 1320.349200 +1.083900
21/02/2024 -0.0264% 1319.613300 1319.265300 -0.348000
20/02/2024 +0.0543% 1318.896600 1319.613300 +0.716700
19/02/2024 +0.1051% 1317.511200 1318.896600 +1.385400
16/02/2024 +0.0187% 1317.264700 1317.511200 +0.246500
15/02/2024 +0.1806% 1314.888000 1317.264700 +2.376700
14/02/2024 -0.0651% 1315.744300 1314.888000 -0.856300
13/02/2024 -0.0907% 1316.938700 1315.744300 -1.194400
12/02/2024 +0.1267% 1315.271800 1316.938700 +1.666900
09/02/2024 +0.0638% 1314.433400 1315.271800 +0.838400
08/02/2024 +0.2239% 1311.493100 1314.433400 +2.940300
07/02/2024 +0.1421% 1309.630700 1311.493100 +1.862400
06/02/2024 +0.0157% 1309.424800 1309.630700 +0.205900
05/02/2024 +0.0075% 1309.326800 1309.424800 +0.098000
02/02/2024 +0.0533% 1308.629200 1309.326800 +0.697600
01/02/2024 +0.3672% 1303.832100 1308.629200 +4.797100
31/01/2024 +0.1339% 1302.087300 1303.832100 +1.744800
30/01/2024 +0.0218% 1301.803400 1302.087300 +0.283900
29/01/2024 +0.2083% 1299.094400 1301.803400 +2.709000
26/01/2024 +0.0652% 1298.248000 1299.094400 +0.846400
25/01/2024 +0.0962% 1296.999200 1298.248000 +1.248800
24/01/2024 +0.2862% 1293.292700 1296.999200 +3.706500
23/01/2024 +0.1528% 1291.318500 1293.292700 +1.974200
22/01/2024 +0.0681% 1290.439600 1291.318500 +0.878900
19/01/2024 -0.0367% 1290.912800 1290.439600 -0.473200
18/01/2024 -0.0761% 1291.895900 1290.912800 -0.983100
17/01/2024 -0.1501% 1293.836600 1291.895900 -1.940700
16/01/2024 -0.0113% 1293.982600 1293.836600 -0.146000
15/01/2024 +0.1899% 1291.527100 1293.982600 +2.455500
12/01/2024 +0.0293% 1291.148900 1291.527100 +0.378200
11/01/2024 -0.0233% 1291.450400 1291.148900 -0.301500
10/01/2024 +0.0880% 1290.314100 1291.450400 +1.136300
09/01/2024 +0.1040% 1288.972600 1290.314100 +1.341500
08/01/2024 -0.1387% 1290.761100 1288.972600 -1.788500
05/01/2024 +0.0207% 1290.493600 1290.761100 +0.267500
04/01/2024 -0.1376% 1292.270500 1290.493600 -1.776900
03/01/2024 -0.1939% 1294.778800 1292.270500 -2.508300
02/01/2024 -0.0219% 1295.062600 1294.778800 -0.283800
29/12/2023 -0.0233% 1295.364500 1295.062600 -0.301900
28/12/2023 +0.0381% 1294.871600 1295.364500 +0.492900
27/12/2023 +0.0320% 1294.457100 1294.871600 +0.414500
26/12/2023 +0.2121% 1291.714300 1294.457100 +2.742800
22/12/2023 +0.1030% 1290.384500 1291.714300 +1.329800
21/12/2023 +0.0352% 1289.930900 1290.384500 +0.453600
20/12/2023 +0.2721% 1286.426100 1289.930900 +3.504800
19/12/2023 -0.1012% 1287.729100 1286.426100 -1.303000
18/12/2023 +0.0046% 1287.669500 1287.729100 +0.059600
15/12/2023 +0.0230% 1287.373300 1287.669500 +0.296200
14/12/2023 +0.5727% 1280.021500 1287.373300 +7.351800
13/12/2023 +0.0559% 1279.305800 1280.021500 +0.715700
12/12/2023 +0.1970% 1276.787800 1279.305800 +2.518000
11/12/2023 +0.2354% 1273.786000 1276.787800 +3.001800
07/12/2023 +0.1139% 1272.335900 1273.786000 +1.450100
06/12/2023 +0.1477% 1270.458200 1272.335900 +1.877700
05/12/2023 +0.1698% 1268.303100 1270.458200 +2.155100
Mostrando 601 - 700 de 1765 registros
Volver al Detalle Ver Historial