Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0261%
Máximo
0.2977%
Mínimo
-0.3206%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1765 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0527% | 1161.454000 | 1160.841500 | -0.612500 |
| 14/09/2022 | +0.1519% | 1159.690700 | 1161.454000 | +1.763300 |
| 13/09/2022 | -0.0276% | 1160.010900 | 1159.690700 | -0.320200 |
| 12/09/2022 | +0.2682% | 1156.903600 | 1160.010900 | +3.107300 |
| 09/09/2022 | +0.1389% | 1155.297800 | 1156.903600 | +1.605800 |
| 08/09/2022 | -0.0757% | 1156.172700 | 1155.297800 | -0.874900 |
| 07/09/2022 | -0.2974% | 1159.616500 | 1156.172700 | -3.443800 |
| 06/09/2022 | +0.0058% | 1159.549800 | 1159.616500 | +0.066700 |
| 05/09/2022 | +0.1894% | 1157.355500 | 1159.549800 | +2.194300 |
| 02/09/2022 | +0.2119% | 1154.905900 | 1157.355500 | +2.449600 |
| 01/09/2022 | +0.0527% | 1154.297300 | 1154.905900 | +0.608600 |
| 31/08/2022 | +0.1362% | 1152.725800 | 1154.297300 | +1.571500 |
| 30/08/2022 | -0.2232% | 1155.301800 | 1152.725800 | -2.576000 |
| 29/08/2022 | -0.0308% | 1155.657800 | 1155.301800 | -0.356000 |
| 26/08/2022 | -0.0581% | 1156.329900 | 1155.657800 | -0.672100 |
| 25/08/2022 | +0.0582% | 1155.657100 | 1156.329900 | +0.672800 |
| 24/08/2022 | -0.0279% | 1155.979500 | 1155.657100 | -0.322400 |
| 23/08/2022 | -0.1507% | 1157.722900 | 1155.979500 | -1.743400 |
| 22/08/2022 | -0.2823% | 1160.995300 | 1157.722900 | -3.272400 |
| 19/08/2022 | -0.1051% | 1162.216200 | 1160.995300 | -1.220900 |
| 18/08/2022 | -0.1004% | 1163.383400 | 1162.216200 | -1.167200 |
| 17/08/2022 | -0.0582% | 1164.060600 | 1163.383400 | -0.677200 |
| 16/08/2022 | -0.1336% | 1165.616400 | 1164.060600 | -1.555800 |
| 12/08/2022 | +0.0752% | 1164.740000 | 1165.616400 | +0.876400 |
| 11/08/2022 | -0.0346% | 1165.143500 | 1164.740000 | -0.403500 |
| 10/08/2022 | +0.1099% | 1163.863400 | 1165.143500 | +1.280100 |
| 09/08/2022 | -0.1073% | 1165.113100 | 1163.863400 | -1.249700 |
| 08/08/2022 | +0.0907% | 1164.057000 | 1165.113100 | +1.056100 |
| 05/08/2022 | -0.1068% | 1165.301200 | 1164.057000 | -1.244200 |
| 04/08/2022 | -0.0147% | 1165.472100 | 1165.301200 | -0.170900 |
| 03/08/2022 | -0.0111% | 1165.601600 | 1165.472100 | -0.129500 |
| 02/08/2022 | +0.0754% | 1164.723600 | 1165.601600 | +0.878000 |
| 01/08/2022 | +0.0059% | 1164.654800 | 1164.723600 | +0.068800 |
| 29/07/2022 | +0.0817% | 1163.703100 | 1164.654800 | +0.951700 |
| 28/07/2022 | +0.1204% | 1162.303200 | 1163.703100 | +1.399900 |
| 27/07/2022 | -0.0614% | 1163.017300 | 1162.303200 | -0.714100 |
| 26/07/2022 | -0.1576% | 1164.852200 | 1163.017300 | -1.834900 |
| 25/07/2022 | +0.1600% | 1162.990100 | 1164.852200 | +1.862100 |
| 22/07/2022 | -0.0569% | 1163.652500 | 1162.990100 | -0.662400 |
| 21/07/2022 | +0.0408% | 1163.177800 | 1163.652500 | +0.474700 |
| 20/07/2022 | -0.0520% | 1163.783100 | 1163.177800 | -0.605300 |
| 19/07/2022 | +0.1022% | 1162.594500 | 1163.783100 | +1.188600 |
| 18/07/2022 | +0.2536% | 1159.650300 | 1162.594500 | +2.944200 |
| 15/07/2022 | -0.0255% | 1159.946100 | 1159.650300 | -0.295800 |
| 14/07/2022 | -0.0236% | 1160.219900 | 1159.946100 | -0.273800 |
| 13/07/2022 | +0.0126% | 1160.074200 | 1160.219900 | +0.145700 |
| 12/07/2022 | -0.0363% | 1160.495900 | 1160.074200 | -0.421700 |
| 11/07/2022 | +0.0789% | 1159.580400 | 1160.495900 | +0.915500 |
| 08/07/2022 | -0.0815% | 1160.525600 | 1159.580400 | -0.945200 |
| 07/07/2022 | +0.1301% | 1159.016800 | 1160.525600 | +1.508800 |
| 06/07/2022 | +0.1309% | 1157.500800 | 1159.016800 | +1.516000 |
| 05/07/2022 | +0.2436% | 1154.684500 | 1157.500800 | +2.816300 |
| 04/07/2022 | +0.0460% | 1154.153600 | 1154.684500 | +0.530900 |
| 01/07/2022 | +0.1468% | 1152.460400 | 1154.153600 | +1.693200 |
| 30/06/2022 | +0.1915% | 1150.256000 | 1152.460400 | +2.204400 |
| 29/06/2022 | +0.1075% | 1149.020200 | 1150.256000 | +1.235800 |
| 28/06/2022 | +0.0183% | 1148.809500 | 1149.020200 | +0.210700 |
| 24/06/2022 | +0.2932% | 1145.446000 | 1148.809500 | +3.363500 |
| 23/06/2022 | +0.2235% | 1142.888300 | 1145.446000 | +2.557700 |
| 22/06/2022 | +0.2977% | 1139.490800 | 1142.888300 | +3.397500 |
| 20/06/2022 | +0.2783% | 1136.323900 | 1139.490800 | +3.166900 |
| 17/06/2022 | +0.0980% | 1135.210600 | 1136.323900 | +1.113300 |
| 16/06/2022 | +0.0023% | 1135.184600 | 1135.210600 | +0.026000 |
| 15/06/2022 | +0.2689% | 1132.135700 | 1135.184600 | +3.048900 |
| 14/06/2022 | -0.0366% | 1132.549700 | 1132.135700 | -0.414000 |
| 13/06/2022 | -0.0933% | 1133.606800 | 1132.549700 | -1.057100 |
| 10/06/2022 | -0.0125% | 1133.748400 | 1133.606800 | -0.141600 |
| 09/06/2022 | -0.1585% | 1135.546600 | 1133.748400 | -1.798200 |
| 08/06/2022 | -0.2929% | 1138.877800 | 1135.546600 | -3.331200 |
| 07/06/2022 | +0.1141% | 1137.578700 | 1138.877800 | +1.299100 |
| 06/06/2022 | +0.1448% | 1135.933000 | 1137.578700 | +1.645700 |
| 03/06/2022 | -0.1341% | 1137.457400 | 1135.933000 | -1.524400 |
| 02/06/2022 | +0.0390% | 1137.013500 | 1137.457400 | +0.443900 |
| 01/06/2022 | -0.0167% | 1137.203200 | 1137.013500 | -0.189700 |
| 31/05/2022 | +0.0257% | 1136.910500 | 1137.203200 | +0.292700 |
| 30/05/2022 | +0.1014% | 1135.758800 | 1136.910500 | +1.151700 |
| 27/05/2022 | +0.1372% | 1134.201800 | 1135.758800 | +1.557000 |
| 26/05/2022 | -0.0236% | 1134.470000 | 1134.201800 | -0.268200 |
| 25/05/2022 | +0.0859% | 1133.496400 | 1134.470000 | +0.973600 |
| 24/05/2022 | +0.1774% | 1131.486900 | 1133.496400 | +2.009500 |
| 23/05/2022 | +0.2592% | 1128.558000 | 1131.486900 | +2.928900 |
| 20/05/2022 | +0.0354% | 1128.158200 | 1128.558000 | +0.399800 |
| 19/05/2022 | +0.0715% | 1127.352300 | 1128.158200 | +0.805900 |
| 18/05/2022 | -0.2221% | 1129.859400 | 1127.352300 | -2.507100 |
| 17/05/2022 | +0.2455% | 1127.089000 | 1129.859400 | +2.770400 |
| 16/05/2022 | +0.1679% | 1125.198300 | 1127.089000 | +1.890700 |
| 13/05/2022 | +0.1800% | 1123.175300 | 1125.198300 | +2.023000 |
| 12/05/2022 | +0.0902% | 1122.162300 | 1123.175300 | +1.013000 |
| 11/05/2022 | +0.0192% | 1121.947000 | 1122.162300 | +0.215300 |
| 10/05/2022 | -0.0008% | 1121.955900 | 1121.947000 | -0.008900 |
| 09/05/2022 | -0.3189% | 1125.539600 | 1121.955900 | -3.583700 |
| 06/05/2022 | -0.2408% | 1128.253500 | 1125.539600 | -2.713900 |
| 05/05/2022 | -0.3206% | 1131.876900 | 1128.253500 | -3.623400 |
| 04/05/2022 | +0.1601% | 1130.066400 | 1131.876900 | +1.810500 |
| 03/05/2022 | +0.0305% | 1129.721600 | 1130.066400 | +0.344800 |
| 02/05/2022 | +0.0716% | 1128.912900 | 1129.721600 | +0.808700 |
| 29/04/2022 | -0.2564% | 1131.810700 | 1128.912900 | -2.897800 |
| 28/04/2022 | +0.2411% | 1129.085200 | 1131.810700 | +2.725500 |
| 27/04/2022 | +0.1227% | 1127.700400 | 1129.085200 | +1.384800 |
| 26/04/2022 | -0.2827% | 1130.892800 | 1127.700400 | -3.192400 |
Mostrando 1001 -
1100
de 1765 registros