Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0277%
Máximo
0.6454%
Mínimo
-0.4778%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1765 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2023 +0.0276% 1193.148500 1193.478000 +0.329500
10/02/2023 -0.0098% 1193.266000 1193.148500 -0.117500
09/02/2023 +0.0239% 1192.980800 1193.266000 +0.285200
08/02/2023 -0.0192% 1193.209500 1192.980800 -0.228700
07/02/2023 -0.0608% 1193.935600 1193.209500 -0.726100
06/02/2023 +0.0490% 1193.350700 1193.935600 +0.584900
03/02/2023 +0.0339% 1192.946000 1193.350700 +0.404700
02/02/2023 -0.0383% 1193.402600 1192.946000 -0.456600
01/02/2023 -0.1317% 1194.975500 1193.402600 -1.572900
31/01/2023 -0.1726% 1197.039500 1194.975500 -2.064000
30/01/2023 +0.0104% 1196.915400 1197.039500 +0.124100
27/01/2023 +0.0296% 1196.561300 1196.915400 +0.354100
26/01/2023 +0.0766% 1195.645400 1196.561300 +0.915900
25/01/2023 -0.0083% 1195.745100 1195.645400 -0.099700
24/01/2023 -0.0895% 1196.816200 1195.745100 -1.071100
23/01/2023 +0.0395% 1196.343100 1196.816200 +0.473100
20/01/2023 -0.0296% 1196.697200 1196.343100 -0.354100
19/01/2023 +0.1999% 1194.307300 1196.697200 +2.389900
18/01/2023 -0.1140% 1195.669300 1194.307300 -1.362000
17/01/2023 +0.0265% 1195.352900 1195.669300 +0.316400
16/01/2023 +0.0394% 1194.882400 1195.352900 +0.470500
13/01/2023 +0.0376% 1194.433100 1194.882400 +0.449300
12/01/2023 +0.1969% 1192.083800 1194.433100 +2.349300
11/01/2023 +0.0672% 1191.282600 1192.083800 +0.801200
10/01/2023 +0.0164% 1191.086800 1191.282600 +0.195800
09/01/2023 +0.0391% 1190.621200 1191.086800 +0.465600
06/01/2023 -0.0020% 1190.645600 1190.621200 -0.024400
05/01/2023 +0.0267% 1190.328200 1190.645600 +0.317400
04/01/2023 +0.2475% 1187.386100 1190.328200 +2.942100
03/01/2023 -0.0096% 1187.500100 1187.386100 -0.114000
30/12/2022 +0.0083% 1187.401100 1187.500100 +0.099000
29/12/2022 +0.2266% 1184.713100 1187.401100 +2.688000
28/12/2022 -0.1687% 1186.713400 1184.713100 -2.000300
27/12/2022 -0.0005% 1186.718900 1186.713400 -0.005500
26/12/2022 +0.0784% 1185.789300 1186.718900 +0.929600
23/12/2022 +0.1038% 1184.558500 1185.789300 +1.230800
22/12/2022 -0.1684% 1186.554800 1184.558500 -1.996300
21/12/2022 -0.1706% 1188.580800 1186.554800 -2.026000
20/12/2022 -0.0140% 1188.747100 1188.580800 -0.166300
19/12/2022 -0.0342% 1189.154100 1188.747100 -0.407000
16/12/2022 +0.0392% 1188.688300 1189.154100 +0.465800
15/12/2022 -0.0989% 1189.864600 1188.688300 -1.176300
14/12/2022 +0.1113% 1188.540800 1189.864600 +1.323800
13/12/2022 +0.1431% 1186.841600 1188.540800 +1.699200
12/12/2022 +0.0165% 1186.646300 1186.841600 +0.195300
09/12/2022 -0.0809% 1187.606500 1186.646300 -0.960200
07/12/2022 -0.0204% 1187.848900 1187.606500 -0.242400
06/12/2022 -0.2503% 1190.825500 1187.848900 -2.976600
05/12/2022 -0.0079% 1190.919400 1190.825500 -0.093900
02/12/2022 +0.0470% 1190.359800 1190.919400 +0.559600
01/12/2022 +0.1688% 1188.352400 1190.359800 +2.007400
30/11/2022 -0.0090% 1188.459100 1188.352400 -0.106700
29/11/2022 -0.0206% 1188.704100 1188.459100 -0.245000
28/11/2022 -0.1118% 1190.033600 1188.704100 -1.329500
25/11/2022 +0.0171% 1189.829800 1190.033600 +0.203800
24/11/2022 -0.0994% 1191.013000 1189.829800 -1.183200
23/11/2022 -0.1503% 1192.803900 1191.013000 -1.790900
22/11/2022 +0.0262% 1192.491700 1192.803900 +0.312200
21/11/2022 +0.3243% 1188.631300 1192.491700 +3.860400
18/11/2022 +0.0702% 1187.797100 1188.631300 +0.834200
17/11/2022 +0.0332% 1187.403400 1187.797100 +0.393700
16/11/2022 +0.1603% 1185.501000 1187.403400 +1.902400
15/11/2022 +0.5418% 1179.095500 1185.501000 +6.405500
14/11/2022 +0.1526% 1177.297100 1179.095500 +1.798400
11/11/2022 +0.2077% 1174.854200 1177.297100 +2.442900
10/11/2022 +0.6313% 1167.460900 1174.854200 +7.393300
09/11/2022 +0.2767% 1164.234900 1167.460900 +3.226000
08/11/2022 +0.2531% 1161.292500 1164.234900 +2.942400
07/11/2022 +0.2240% 1158.693600 1161.292500 +2.598900
04/11/2022 +0.2793% 1155.461600 1158.693600 +3.232000
03/11/2022 +0.1016% 1154.287900 1155.461600 +1.173700
02/11/2022 +0.0863% 1153.292600 1154.287900 +0.995300
28/10/2022 +0.0937% 1152.212600 1153.292600 +1.080000
27/10/2022 -0.0322% 1152.583200 1152.212600 -0.370600
26/10/2022 -0.0208% 1152.822700 1152.583200 -0.239500
25/10/2022 +0.1016% 1151.651600 1152.822700 +1.171100
24/10/2022 -0.0295% 1151.991300 1151.651600 -0.339700
21/10/2022 +0.3031% 1148.505000 1151.991300 +3.486300
20/10/2022 -0.1135% 1149.809600 1148.505000 -1.304600
19/10/2022 -0.1220% 1151.213700 1149.809600 -1.404100
18/10/2022 +0.1302% 1149.716200 1151.213700 +1.497500
17/10/2022 +0.6454% 1142.320300 1149.716200 +7.395900
14/10/2022 +0.0823% 1141.381000 1142.320300 +0.939300
13/10/2022 +0.3285% 1137.637400 1141.381000 +3.743600
12/10/2022 +0.0618% 1136.934600 1137.637400 +0.702800
11/10/2022 -0.0624% 1137.644400 1136.934600 -0.709800
07/10/2022 -0.1032% 1138.818500 1137.644400 -1.174100
06/10/2022 -0.3006% 1142.247400 1138.818500 -3.428900
05/10/2022 -0.1492% 1143.952600 1142.247400 -1.705200
04/10/2022 -0.0226% 1144.211000 1143.952600 -0.258400
03/10/2022 +0.1552% 1142.436300 1144.211000 +1.774700
30/09/2022 -0.0020% 1142.458600 1142.436300 -0.022300
29/09/2022 -0.2495% 1145.312500 1142.458600 -2.853900
28/09/2022 -0.2139% 1147.765200 1145.312500 -2.452700
27/09/2022 -0.4778% 1153.262600 1147.765200 -5.497400
26/09/2022 -0.2518% 1156.169900 1153.262600 -2.907300
23/09/2022 -0.1028% 1157.359500 1156.169900 -1.189600
22/09/2022 -0.3153% 1161.014600 1157.359500 -3.655100
21/09/2022 -0.1203% 1162.412300 1161.014600 -1.397700
20/09/2022 +0.1352% 1160.841500 1162.412300 +1.570800
Mostrando 901 - 1000 de 1765 registros
Volver al Detalle Ver Historial