Rentabilidades Diarias

BANKING prudente

RUN: 8910-9 | Serie: ALTO
Estadísticas del Período
Promedio
0.0265%
Máximo
0.2344%
Mínimo
-0.1848%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1765 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 -0.0346% 1619.316200 1618.755400 -0.560800
13/10/2026 +0.1099% 1617.537400 1619.316200 +1.778800
09/10/2026 +0.0325% 1617.011700 1617.537400 +0.525700
08/10/2026 -0.0406% 1617.668600 1617.011700 -0.656900
07/10/2026 +0.0863% 1616.272900 1617.668600 +1.395700
06/10/2026 -0.0220% 1616.629200 1616.272900 -0.356300
05/10/2026 +0.0198% 1616.309900 1616.629200 +0.319300
02/10/2026 +0.2344% 1612.525700 1616.309900 +3.784200
01/10/2026 +0.1409% 1610.255000 1612.525700 +2.270700
30/09/2026 +0.0047% 1610.178600 1610.255000 +0.076400
29/09/2026 -0.1055% 1611.877600 1610.178600 -1.699000
28/09/2026 -0.0889% 1613.310700 1611.877600 -1.433100
25/09/2026 -0.0452% 1614.039300 1613.310700 -0.728600
24/09/2026 -0.0415% 1614.709500 1614.039300 -0.670200
23/09/2026 +0.0284% 1614.250200 1614.709500 +0.459300
22/09/2026 -0.0672% 1615.335800 1614.250200 -1.085600
21/09/2026 +0.1188% 1613.417200 1615.335800 +1.918600
17/09/2026 +0.1829% 1610.469400 1613.417200 +2.947800
16/09/2026 -0.0091% 1610.616000 1610.469400 -0.146600
15/09/2026 -0.0941% 1612.132300 1610.616000 -1.516300
14/09/2026 +0.0990% 1610.536800 1612.132300 +1.595500
11/09/2026 +0.0952% 1609.004200 1610.536800 +1.532600
10/09/2026 -0.0602% 1609.973300 1609.004200 -0.969100
09/09/2026 -0.0933% 1611.475400 1609.973300 -1.502100
08/09/2026 +0.1794% 1608.586800 1611.475400 +2.888600
07/09/2026 +0.0773% 1607.344300 1608.586800 +1.242500
04/09/2026 +0.0539% 1606.477500 1607.344300 +0.866800
03/09/2026 +0.0814% 1605.170100 1606.477500 +1.307400
02/09/2026 +0.0839% 1603.823500 1605.170100 +1.346600
01/09/2026 -0.0081% 1603.953600 1603.823500 -0.130100
31/08/2026 +0.0575% 1603.030900 1603.953600 +0.922700
28/08/2026 +0.0280% 1602.581800 1603.030900 +0.449100
27/08/2026 +0.1192% 1600.672200 1602.581800 +1.909600
26/08/2026 +0.0670% 1599.600200 1600.672200 +1.072000
25/08/2026 +0.0156% 1599.351200 1599.600200 +0.249000
24/08/2026 +0.0198% 1599.035100 1599.351200 +0.316100
21/08/2026 +0.0307% 1598.544800 1599.035100 +0.490300
20/08/2026 -0.0448% 1599.260800 1598.544800 -0.716000
19/08/2026 +0.0400% 1598.620600 1599.260800 +0.640200
18/08/2026 +0.0156% 1598.370700 1598.620600 +0.249900
17/08/2026 +0.0170% 1598.098500 1598.370700 +0.272200
14/08/2026 +0.0156% 1597.848700 1598.098500 +0.249800
13/08/2026 +0.1047% 1596.176100 1597.848700 +1.672600
12/08/2026 +0.0075% 1596.055600 1596.176100 +0.120500
11/08/2026 -0.0078% 1596.179600 1596.055600 -0.124000
10/08/2026 +0.0557% 1595.290900 1596.179600 +0.888700
07/08/2026 +0.0320% 1594.781200 1595.290900 +0.509700
06/08/2026 +0.1020% 1593.155100 1594.781200 +1.626100
05/08/2026 +0.0652% 1592.116300 1593.155100 +1.038800
03/08/2026 +0.1648% 1589.494200 1592.116300 +2.622100
31/07/2026 +0.0214% 1589.153800 1589.494200 +0.340400
30/07/2026 +0.0293% 1588.687700 1589.153800 +0.466100
29/07/2026 -0.1848% 1591.627100 1588.687700 -2.939400
28/07/2026 -0.0514% 1592.446000 1591.627100 -0.818900
27/07/2026 -0.0864% 1593.822000 1592.446000 -1.376000
24/07/2026 +0.0014% 1593.800200 1593.822000 +0.021800
23/07/2026 +0.0460% 1593.066800 1593.800200 +0.733400
22/07/2026 +0.1272% 1591.041800 1593.066800 +2.025000
21/07/2026 +0.0266% 1590.617900 1591.041800 +0.423900
20/07/2026 -0.0569% 1591.523500 1590.617900 -0.905600
17/07/2026 +0.0101% 1591.362900 1591.523500 +0.160600
15/07/2026 +0.0108% 1591.190400 1591.362900 +0.172500
14/07/2026 -0.0212% 1591.527600 1591.190400 -0.337200
13/07/2026 -0.0679% 1592.609100 1591.527600 -1.081500
10/07/2026 -0.0061% 1592.705900 1592.609100 -0.096800
09/07/2026 +0.0328% 1592.183400 1592.705900 +0.522500
08/07/2026 +0.1448% 1589.879200 1592.183400 +2.304200
07/07/2026 -0.0312% 1590.374600 1589.879200 -0.495400
06/07/2026 +0.2326% 1586.679600 1590.374600 +3.695000
03/07/2026 +0.0021% 1586.646300 1586.679600 +0.033300
02/07/2026 -0.0397% 1587.276300 1586.646300 -0.630000
01/07/2026 +0.0456% 1586.552500 1587.276300 +0.723800
30/06/2026 +0.1861% 1583.602400 1586.552500 +2.950100
26/06/2026 +0.0262% 1583.187500 1583.602400 +0.414900
25/06/2026 -0.0028% 1583.231200 1583.187500 -0.043700
24/06/2026 -0.0074% 1583.348400 1583.231200 -0.117200
23/06/2026 -0.0246% 1583.738400 1583.348400 -0.390000
22/06/2026 -0.0143% 1583.965600 1583.738400 -0.227200
19/06/2026 +0.0320% 1583.458100 1583.965600 +0.507500
18/06/2026 +0.1953% 1580.368200 1583.458100 +3.089900
17/06/2026 -0.0584% 1581.291700 1580.368200 -0.923500
16/06/2026 -0.0418% 1581.952700 1581.291700 -0.661000
15/06/2026 +0.1349% 1579.819500 1581.952700 +2.133200
12/06/2026 -0.0402% 1580.454100 1579.819500 -0.634600
11/06/2026 +0.1075% 1578.755400 1580.454100 +1.698700
10/06/2026 -0.0719% 1579.891200 1578.755400 -1.135800
09/06/2026 -0.1306% 1581.955700 1579.891200 -2.064500
08/06/2026 +0.0461% 1581.226500 1581.955700 +0.729200
05/06/2026 -0.1050% 1582.886900 1581.226500 -1.660400
04/06/2026 +0.0662% 1581.839700 1582.886900 +1.047200
03/06/2026 +0.0098% 1581.684100 1581.839700 +0.155600
02/06/2026 -0.0572% 1582.589500 1581.684100 -0.905400
01/06/2026 +0.0919% 1581.136500 1582.589500 +1.453000
29/05/2026 +0.0121% 1580.945200 1581.136500 +0.191300
28/05/2026 +0.0376% 1580.351300 1580.945200 +0.593900
27/05/2026 +0.0317% 1579.850700 1580.351300 +0.500600
26/05/2026 +0.0396% 1579.225100 1579.850700 +0.625600
25/05/2026 +0.0258% 1578.818400 1579.225100 +0.406700
22/05/2026 +0.1058% 1577.148200 1578.818400 +1.670200
20/05/2026 +0.0507% 1576.349100 1577.148200 +0.799100
Mostrando 1 - 100 de 1765 registros
Volver al Detalle Ver Historial