Rentabilidades Diarias
BANKING prudente
RUN: 8910-9 | Serie: ALTOEstadísticas del Período
Promedio
0.0311%
Máximo
0.4025%
Mínimo
-0.1824%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1673 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2025 | +0.0944% | 1477.660400 | 1479.056100 | +1.395700 |
| 24/07/2025 | +0.0272% | 1477.259200 | 1477.660400 | +0.401200 |
| 23/07/2025 | +0.0710% | 1476.210000 | 1477.259200 | +1.049200 |
| 22/07/2025 | +0.1039% | 1474.677200 | 1476.210000 | +1.532800 |
| 21/07/2025 | +0.0634% | 1473.742100 | 1474.677200 | +0.935100 |
| 18/07/2025 | -0.0266% | 1474.134300 | 1473.742100 | -0.392200 |
| 17/07/2025 | +0.1082% | 1472.540700 | 1474.134300 | +1.593600 |
| 15/07/2025 | -0.0288% | 1472.964500 | 1472.540700 | -0.423800 |
| 14/07/2025 | +0.0822% | 1471.753500 | 1472.964500 | +1.211000 |
| 11/07/2025 | -0.0383% | 1472.317800 | 1471.753500 | -0.564300 |
| 10/07/2025 | +0.0132% | 1472.124000 | 1472.317800 | +0.193800 |
| 09/07/2025 | +0.0711% | 1471.078300 | 1472.124000 | +1.045700 |
| 08/07/2025 | +0.0835% | 1469.851100 | 1471.078300 | +1.227200 |
| 07/07/2025 | -0.0030% | 1469.895600 | 1469.851100 | -0.044500 |
| 04/07/2025 | +0.0631% | 1468.968300 | 1469.895600 | +0.927300 |
| 03/07/2025 | +0.0078% | 1468.853600 | 1468.968300 | +0.114700 |
| 02/07/2025 | +0.0350% | 1468.339800 | 1468.853600 | +0.513800 |
| 01/07/2025 | -0.0551% | 1469.149300 | 1468.339800 | -0.809500 |
| 30/06/2025 | +0.0326% | 1468.669900 | 1469.149300 | +0.479400 |
| 27/06/2025 | +0.0537% | 1467.882100 | 1468.669900 | +0.787800 |
| 26/06/2025 | -0.0038% | 1467.937700 | 1467.882100 | -0.055600 |
| 25/06/2025 | -0.0358% | 1468.463100 | 1467.937700 | -0.525400 |
| 24/06/2025 | +0.0281% | 1468.049800 | 1468.463100 | +0.413300 |
| 23/06/2025 | +0.0922% | 1466.696500 | 1468.049800 | +1.353300 |
| 19/06/2025 | +0.0200% | 1466.402800 | 1466.696500 | +0.293700 |
| 18/06/2025 | +0.0476% | 1465.704600 | 1466.402800 | +0.698200 |
| 17/06/2025 | +0.0196% | 1465.418000 | 1465.704600 | +0.286600 |
| 16/06/2025 | +0.0428% | 1464.790900 | 1465.418000 | +0.627100 |
| 13/06/2025 | -0.0350% | 1465.303900 | 1464.790900 | -0.513000 |
| 12/06/2025 | +0.0002% | 1465.301000 | 1465.303900 | +0.002900 |
| 11/06/2025 | +0.0278% | 1464.893200 | 1465.301000 | +0.407800 |
| 10/06/2025 | +0.0460% | 1464.218900 | 1464.893200 | +0.674300 |
| 09/06/2025 | +0.1361% | 1462.227900 | 1464.218900 | +1.991000 |
| 06/06/2025 | +0.0512% | 1461.479300 | 1462.227900 | +0.748600 |
| 05/06/2025 | -0.0281% | 1461.890300 | 1461.479300 | -0.411000 |
| 04/06/2025 | +0.0467% | 1461.208000 | 1461.890300 | +0.682300 |
| 03/06/2025 | +0.0435% | 1460.572300 | 1461.208000 | +0.635700 |
| 02/06/2025 | +0.0784% | 1459.427300 | 1460.572300 | +1.145000 |
| 30/05/2025 | +0.0867% | 1458.163200 | 1459.427300 | +1.264100 |
| 29/05/2025 | +0.0157% | 1457.933600 | 1458.163200 | +0.229600 |
| 28/05/2025 | -0.0564% | 1458.755600 | 1457.933600 | -0.822000 |
| 27/05/2025 | +0.0600% | 1457.879900 | 1458.755600 | +0.875700 |
| 26/05/2025 | -0.0136% | 1458.078700 | 1457.879900 | -0.198800 |
| 23/05/2025 | +0.0361% | 1457.552900 | 1458.078700 | +0.525800 |
| 22/05/2025 | -0.1388% | 1459.577400 | 1457.552900 | -2.024500 |
| 20/05/2025 | +0.0338% | 1459.084500 | 1459.577400 | +0.492900 |
| 19/05/2025 | -0.0613% | 1459.979500 | 1459.084500 | -0.895000 |
| 16/05/2025 | +0.1111% | 1458.358800 | 1459.979500 | +1.620700 |
| 15/05/2025 | +0.1022% | 1456.868400 | 1458.358800 | +1.490400 |
| 14/05/2025 | -0.0529% | 1457.639800 | 1456.868400 | -0.771400 |
| 13/05/2025 | -0.0106% | 1457.794700 | 1457.639800 | -0.154900 |
| 12/05/2025 | +0.1466% | 1455.658800 | 1457.794700 | +2.135900 |
| 09/05/2025 | -0.0433% | 1456.288900 | 1455.658800 | -0.630100 |
| 08/05/2025 | -0.0315% | 1456.747900 | 1456.288900 | -0.459000 |
| 07/05/2025 | +0.0502% | 1456.016100 | 1456.747900 | +0.731800 |
| 06/05/2025 | -0.0539% | 1456.800700 | 1456.016100 | -0.784600 |
| 05/05/2025 | +0.0117% | 1456.629600 | 1456.800700 | +0.171100 |
| 02/05/2025 | +0.0553% | 1455.824500 | 1456.629600 | +0.805100 |
| 30/04/2025 | +0.1302% | 1453.930400 | 1455.824500 | +1.894100 |
| 29/04/2025 | +0.2000% | 1451.024800 | 1453.930400 | +2.905600 |
| 28/04/2025 | +0.0869% | 1449.764300 | 1451.024800 | +1.260500 |
| 25/04/2025 | +0.0237% | 1449.421200 | 1449.764300 | +0.343100 |
| 24/04/2025 | +0.1461% | 1447.304900 | 1449.421200 | +2.116300 |
| 23/04/2025 | +0.0756% | 1446.210600 | 1447.304900 | +1.094300 |
| 22/04/2025 | +0.0708% | 1445.187100 | 1446.210600 | +1.023500 |
| 21/04/2025 | -0.1824% | 1447.825400 | 1445.187100 | -2.638300 |
| 17/04/2025 | +0.0044% | 1447.761700 | 1447.825400 | +0.063700 |
| 16/04/2025 | -0.1112% | 1449.371800 | 1447.761700 | -1.610100 |
| 15/04/2025 | +0.0282% | 1448.962600 | 1449.371800 | +0.409200 |
| 14/04/2025 | +0.1407% | 1446.926000 | 1448.962600 | +2.036600 |
| 11/04/2025 | -0.0565% | 1447.743400 | 1446.926000 | -0.817400 |
| 10/04/2025 | -0.1046% | 1449.259100 | 1447.743400 | -1.515700 |
| 09/04/2025 | +0.4025% | 1443.437800 | 1449.259100 | +5.821300 |
| 08/04/2025 | +0.0087% | 1443.312300 | 1443.437800 | +0.125500 |
| 07/04/2025 | -0.0490% | 1444.020300 | 1443.312300 | -0.708000 |
| 04/04/2025 | +0.0120% | 1443.847400 | 1444.020300 | +0.172900 |
| 03/04/2025 | -0.1340% | 1445.783100 | 1443.847400 | -1.935700 |
| 02/04/2025 | +0.1951% | 1442.965600 | 1445.783100 | +2.817500 |
| 01/04/2025 | +0.0905% | 1441.659800 | 1442.965600 | +1.305800 |
| 31/03/2025 | +0.1318% | 1439.760700 | 1441.659800 | +1.899100 |
| 28/03/2025 | +0.0468% | 1439.087000 | 1439.760700 | +0.673700 |
| 27/03/2025 | +0.1323% | 1437.183700 | 1439.087000 | +1.903300 |
| 26/03/2025 | -0.0263% | 1437.562100 | 1437.183700 | -0.378400 |
| 25/03/2025 | -0.0327% | 1438.032600 | 1437.562100 | -0.470500 |
| 24/03/2025 | +0.0091% | 1437.901800 | 1438.032600 | +0.130800 |
| 21/03/2025 | +0.0726% | 1436.858700 | 1437.901800 | +1.043100 |
| 20/03/2025 | +0.1085% | 1435.299900 | 1436.858700 | +1.558800 |
| 19/03/2025 | +0.0711% | 1434.279900 | 1435.299900 | +1.020000 |
| 18/03/2025 | -0.1107% | 1435.869200 | 1434.279900 | -1.589300 |
| 17/03/2025 | +0.0578% | 1435.040100 | 1435.869200 | +0.829100 |
| 14/03/2025 | +0.1488% | 1432.905800 | 1435.040100 | +2.134300 |
| 13/03/2025 | -0.0497% | 1433.618800 | 1432.905800 | -0.713000 |
| 12/03/2025 | -0.0222% | 1433.937000 | 1433.618800 | -0.318200 |
| 11/03/2025 | +0.0546% | 1433.154200 | 1433.937000 | +0.782800 |
| 10/03/2025 | -0.0521% | 1433.900900 | 1433.154200 | -0.746700 |
| 07/03/2025 | +0.1176% | 1432.215200 | 1433.900900 | +1.685700 |
| 06/03/2025 | -0.1709% | 1434.665600 | 1432.215200 | -2.450400 |
| 05/03/2025 | +0.0379% | 1434.121700 | 1434.665600 | +0.543900 |
| 04/03/2025 | -0.0652% | 1435.057000 | 1434.121700 | -0.935300 |
| 03/03/2025 | +0.0938% | 1433.711100 | 1435.057000 | +1.345900 |
Mostrando 201 -
300
de 1673 registros