Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0579%
Máximo
1.8680%
Mínimo
-1.3746%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1708 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2024 | +0.1984% | 1858.147300 | 1861.837500 | +3.690200 |
| 20/11/2024 | -0.0268% | 1858.645100 | 1858.147300 | -0.497800 |
| 19/11/2024 | -0.3526% | 1865.210400 | 1858.645100 | -6.565300 |
| 18/11/2024 | +0.2875% | 1859.855900 | 1865.210400 | +5.354500 |
| 15/11/2024 | -0.6401% | 1871.798700 | 1859.855900 | -11.942800 |
| 14/11/2024 | -0.8050% | 1886.927500 | 1871.798700 | -15.128800 |
| 13/11/2024 | -0.4033% | 1894.552600 | 1886.927500 | -7.625100 |
| 12/11/2024 | -0.2896% | 1900.047100 | 1894.552600 | -5.494500 |
| 11/11/2024 | +1.2456% | 1876.526800 | 1900.047100 | +23.520300 |
| 08/11/2024 | +0.7869% | 1861.818500 | 1876.526800 | +14.708300 |
| 07/11/2024 | -0.4588% | 1870.379500 | 1861.818500 | -8.561000 |
| 06/11/2024 | +1.8680% | 1835.764800 | 1870.379500 | +34.614700 |
| 05/11/2024 | +0.2869% | 1830.504900 | 1835.764800 | +5.259900 |
| 04/11/2024 | -1.1386% | 1851.465600 | 1830.504900 | -20.960700 |
| 30/10/2024 | +0.4130% | 1843.834700 | 1851.465600 | +7.630900 |
| 29/10/2024 | +0.1475% | 1841.116400 | 1843.834700 | +2.718300 |
| 28/10/2024 | -0.1441% | 1843.771100 | 1841.116400 | -2.654700 |
| 25/10/2024 | +0.4429% | 1835.622600 | 1843.771100 | +8.148500 |
| 24/10/2024 | -0.2453% | 1840.131600 | 1835.622600 | -4.509000 |
| 23/10/2024 | -0.4361% | 1848.174000 | 1840.131600 | -8.042400 |
| 22/10/2024 | -0.6178% | 1859.627000 | 1848.174000 | -11.453000 |
| 21/10/2024 | +0.2668% | 1854.672200 | 1859.627000 | +4.954800 |
| 18/10/2024 | +0.5707% | 1844.117000 | 1854.672200 | +10.555200 |
| 17/10/2024 | +0.3210% | 1838.206700 | 1844.117000 | +5.910300 |
| 16/10/2024 | -0.0304% | 1838.766400 | 1838.206700 | -0.559700 |
| 15/10/2024 | +0.3810% | 1831.774600 | 1838.766400 | +6.991800 |
| 14/10/2024 | +0.5470% | 1821.782100 | 1831.774600 | +9.992500 |
| 11/10/2024 | -0.0545% | 1822.774900 | 1821.782100 | -0.992800 |
| 10/10/2024 | -0.1888% | 1826.219300 | 1822.774900 | -3.444400 |
| 09/10/2024 | +0.1926% | 1822.705200 | 1826.219300 | +3.514100 |
| 08/10/2024 | +0.1465% | 1820.036800 | 1822.705200 | +2.668400 |
| 07/10/2024 | +0.3780% | 1813.169400 | 1820.036800 | +6.867400 |
| 04/10/2024 | +0.5520% | 1803.188200 | 1813.169400 | +9.981200 |
| 03/10/2024 | +0.5877% | 1792.621800 | 1803.188200 | +10.566400 |
| 02/10/2024 | +0.4172% | 1785.158100 | 1792.621800 | +7.463700 |
| 01/10/2024 | -0.1625% | 1788.061600 | 1785.158100 | -2.903500 |
| 30/09/2024 | -0.1978% | 1791.601700 | 1788.061600 | -3.540100 |
| 27/09/2024 | +0.0047% | 1791.516700 | 1791.601700 | +0.085000 |
| 26/09/2024 | -0.1638% | 1794.454100 | 1791.516700 | -2.937400 |
| 25/09/2024 | +0.2047% | 1790.784400 | 1794.454100 | +3.669700 |
| 24/09/2024 | -0.5908% | 1801.396200 | 1790.784400 | -10.611800 |
| 23/09/2024 | +0.5371% | 1791.746800 | 1801.396200 | +9.649400 |
| 17/09/2024 | +0.4243% | 1784.161300 | 1791.746800 | +7.585500 |
| 16/09/2024 | +0.2178% | 1780.279600 | 1784.161300 | +3.881700 |
| 13/09/2024 | +0.1691% | 1777.271400 | 1780.279600 | +3.008200 |
| 12/09/2024 | +0.3094% | 1771.781800 | 1777.271400 | +5.489600 |
| 11/09/2024 | -0.3631% | 1778.226900 | 1771.781800 | -6.445100 |
| 10/09/2024 | +0.3282% | 1772.401200 | 1778.226900 | +5.825700 |
| 09/09/2024 | +0.0625% | 1771.293700 | 1772.401200 | +1.107500 |
| 06/09/2024 | -0.6310% | 1782.505400 | 1771.293700 | -11.211700 |
| 05/09/2024 | -0.0585% | 1783.548700 | 1782.505400 | -1.043300 |
| 04/09/2024 | +0.0255% | 1783.093100 | 1783.548700 | +0.455600 |
| 03/09/2024 | +0.0414% | 1782.355900 | 1783.093100 | +0.737200 |
| 02/09/2024 | +0.3722% | 1775.734900 | 1782.355900 | +6.621000 |
| 30/08/2024 | -0.2421% | 1780.038500 | 1775.734900 | -4.303600 |
| 29/08/2024 | +0.5838% | 1769.677700 | 1780.038500 | +10.360800 |
| 28/08/2024 | +0.1566% | 1766.909400 | 1769.677700 | +2.768300 |
| 27/08/2024 | -0.2885% | 1772.013500 | 1766.909400 | -5.104100 |
| 26/08/2024 | -0.0727% | 1773.302100 | 1772.013500 | -1.288600 |
| 23/08/2024 | -0.4462% | 1781.231900 | 1773.302100 | -7.929800 |
| 22/08/2024 | -0.0087% | 1781.386400 | 1781.231900 | -0.154500 |
| 21/08/2024 | -0.1807% | 1784.608200 | 1781.386400 | -3.221800 |
| 20/08/2024 | -0.1065% | 1786.510500 | 1784.608200 | -1.902300 |
| 19/08/2024 | +0.3256% | 1780.702800 | 1786.510500 | +5.807700 |
| 16/08/2024 | +1.4907% | 1754.354200 | 1780.702800 | +26.348600 |
| 14/08/2024 | +0.5843% | 1744.134000 | 1754.354200 | +10.220200 |
| 13/08/2024 | +0.7895% | 1730.418900 | 1744.134000 | +13.715100 |
| 12/08/2024 | +0.3470% | 1724.424000 | 1730.418900 | +5.994900 |
| 09/08/2024 | +0.3785% | 1717.909800 | 1724.424000 | +6.514200 |
| 08/08/2024 | +0.0181% | 1717.598800 | 1717.909800 | +0.311000 |
| 07/08/2024 | +0.5589% | 1708.026300 | 1717.598800 | +9.572500 |
| 06/08/2024 | -1.0436% | 1725.945400 | 1708.026300 | -17.919100 |
| 05/08/2024 | -1.3746% | 1749.834700 | 1725.945400 | -23.889300 |
| 02/08/2024 | -0.8887% | 1765.454000 | 1749.834700 | -15.619300 |
| 01/08/2024 | -0.5025% | 1774.348000 | 1765.454000 | -8.894000 |
| 31/07/2024 | -0.2994% | 1779.667900 | 1774.348000 | -5.319900 |
| 30/07/2024 | -0.1155% | 1781.724800 | 1779.667900 | -2.056900 |
| 29/07/2024 | +0.7587% | 1768.258700 | 1781.724800 | +13.466100 |
| 26/07/2024 | +0.2786% | 1763.339600 | 1768.258700 | +4.919100 |
| 25/07/2024 | -0.9867% | 1780.824500 | 1763.339600 | -17.484900 |
| 24/07/2024 | -0.6204% | 1791.907700 | 1780.824500 | -11.083200 |
| 23/07/2024 | +0.0754% | 1790.556800 | 1791.907700 | +1.350900 |
| 22/07/2024 | +0.5367% | 1780.973200 | 1790.556800 | +9.583600 |
| 19/07/2024 | -0.5232% | 1790.316400 | 1780.973200 | -9.343200 |
| 18/07/2024 | +0.6019% | 1779.572900 | 1790.316400 | +10.743500 |
| 17/07/2024 | +0.7137% | 1766.917500 | 1779.572900 | +12.655400 |
| 15/07/2024 | +0.2404% | 1762.674500 | 1766.917500 | +4.243000 |
| 12/07/2024 | +0.4607% | 1754.572800 | 1762.674500 | +8.101700 |
| 11/07/2024 | -0.0787% | 1755.954300 | 1754.572800 | -1.381500 |
| 10/07/2024 | -0.7390% | 1768.978100 | 1755.954300 | -13.023800 |
| 09/07/2024 | -0.5390% | 1778.538400 | 1768.978100 | -9.560300 |
| 08/07/2024 | +0.7352% | 1765.510400 | 1778.538400 | +13.028000 |
| 05/07/2024 | -0.1310% | 1767.825300 | 1765.510400 | -2.314900 |
| 04/07/2024 | +0.1854% | 1764.550000 | 1767.825300 | +3.275300 |
| 03/07/2024 | +0.1340% | 1762.187000 | 1764.550000 | +2.363000 |
| 02/07/2024 | +0.2584% | 1757.639200 | 1762.187000 | +4.547800 |
| 01/07/2024 | -0.3152% | 1763.187900 | 1757.639200 | -5.548700 |
| 28/06/2024 | -0.4207% | 1770.621900 | 1763.187900 | -7.434000 |
| 27/06/2024 | +0.2486% | 1766.225800 | 1770.621900 | +4.396100 |
| 26/06/2024 | +0.5168% | 1757.120700 | 1766.225800 | +9.105100 |
Mostrando 401 -
500
de 1708 registros