Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0788%
Máximo
2.1997%
Mínimo
-1.6641%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1769 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | -0.3000% | 1476.336900 | 1471.914300 | -4.422600 |
| 01/12/2023 | +0.0708% | 1475.292700 | 1476.336900 | +1.044200 |
| 30/11/2023 | +0.0781% | 1474.140800 | 1475.292700 | +1.151900 |
| 29/11/2023 | +0.0611% | 1473.240300 | 1474.140800 | +0.900500 |
| 28/11/2023 | +0.0178% | 1472.978100 | 1473.240300 | +0.262200 |
| 27/11/2023 | -0.1720% | 1475.513200 | 1472.978100 | -2.535100 |
| 24/11/2023 | +0.1238% | 1473.687900 | 1475.513200 | +1.825300 |
| 23/11/2023 | -0.1055% | 1475.243800 | 1473.687900 | -1.555900 |
| 22/11/2023 | +0.2185% | 1472.024600 | 1475.243800 | +3.219200 |
| 21/11/2023 | -0.4386% | 1478.495400 | 1472.024600 | -6.470800 |
| 20/11/2023 | +0.0911% | 1477.148800 | 1478.495400 | +1.346600 |
| 17/11/2023 | +0.6929% | 1466.949500 | 1477.148800 | +10.199300 |
| 16/11/2023 | -0.7792% | 1478.425000 | 1466.949500 | -11.475500 |
| 15/11/2023 | -0.7577% | 1489.669700 | 1478.425000 | -11.244700 |
| 14/11/2023 | +0.2792% | 1485.516300 | 1489.669700 | +4.153400 |
| 13/11/2023 | +1.0140% | 1470.529000 | 1485.516300 | +14.987300 |
| 10/11/2023 | +0.8085% | 1458.688100 | 1470.529000 | +11.840900 |
| 09/11/2023 | +0.4958% | 1451.474300 | 1458.688100 | +7.213800 |
| 08/11/2023 | +0.8256% | 1439.540700 | 1451.474300 | +11.933600 |
| 07/11/2023 | +0.7410% | 1428.912700 | 1439.540700 | +10.628000 |
| 06/11/2023 | -0.0189% | 1429.182200 | 1428.912700 | -0.269500 |
| 03/11/2023 | +0.8235% | 1417.460700 | 1429.182200 | +11.721500 |
| 02/11/2023 | +1.3121% | 1398.984000 | 1417.460700 | +18.476700 |
| 31/10/2023 | -0.6094% | 1407.536000 | 1398.984000 | -8.552000 |
| 30/10/2023 | -1.6641% | 1431.155300 | 1407.536000 | -23.619300 |
| 26/10/2023 | -0.2546% | 1434.803400 | 1431.155300 | -3.648100 |
| 25/10/2023 | -0.7303% | 1445.320100 | 1434.803400 | -10.516700 |
| 24/10/2023 | -0.4390% | 1451.678600 | 1445.320100 | -6.358500 |
| 23/10/2023 | -0.6822% | 1461.615300 | 1451.678600 | -9.936700 |
| 20/10/2023 | -0.9819% | 1476.036900 | 1461.615300 | -14.421600 |
| 19/10/2023 | -0.5777% | 1484.588800 | 1476.036900 | -8.551900 |
| 18/10/2023 | -1.4002% | 1505.521800 | 1484.588800 | -20.933000 |
| 17/10/2023 | +0.1989% | 1502.529700 | 1505.521800 | +2.992100 |
| 16/10/2023 | +0.3896% | 1496.687300 | 1502.529700 | +5.842400 |
| 13/10/2023 | +0.1548% | 1494.372400 | 1496.687300 | +2.314900 |
| 12/10/2023 | +0.6804% | 1484.239100 | 1494.372400 | +10.133300 |
| 11/10/2023 | +0.1101% | 1482.605400 | 1484.239100 | +1.633700 |
| 10/10/2023 | +2.1997% | 1450.349000 | 1482.605400 | +32.256400 |
| 06/10/2023 | +0.7536% | 1439.460100 | 1450.349000 | +10.888900 |
| 05/10/2023 | +0.3120% | 1434.976100 | 1439.460100 | +4.484000 |
| 04/10/2023 | -0.2764% | 1438.947600 | 1434.976100 | -3.971500 |
| 03/10/2023 | -0.1488% | 1441.090300 | 1438.947600 | -2.142700 |
| 02/10/2023 | -0.0881% | 1442.361000 | 1441.090300 | -1.270700 |
| 29/09/2023 | -0.6819% | 1452.229700 | 1442.361000 | -9.868700 |
| 28/09/2023 | +0.5347% | 1444.485800 | 1452.229700 | +7.743900 |
| 27/09/2023 | -0.3013% | 1448.845100 | 1444.485800 | -4.359300 |
| 26/09/2023 | -0.3890% | 1454.492200 | 1448.845100 | -5.647100 |
| 25/09/2023 | +0.4120% | 1448.512000 | 1454.492200 | +5.980200 |
| 22/09/2023 | -0.3396% | 1453.440200 | 1448.512000 | -4.928200 |
| 21/09/2023 | -0.6044% | 1462.251600 | 1453.440200 | -8.811400 |
| 20/09/2023 | -0.9875% | 1476.763600 | 1462.251600 | -14.512000 |
| 15/09/2023 | +0.0982% | 1475.314100 | 1476.763600 | +1.449500 |
| 14/09/2023 | +0.2452% | 1471.700400 | 1475.314100 | +3.613700 |
| 13/09/2023 | -0.7017% | 1482.064200 | 1471.700400 | -10.363800 |
| 12/09/2023 | +0.4690% | 1475.129900 | 1482.064200 | +6.934300 |
| 11/09/2023 | +0.1194% | 1473.369500 | 1475.129900 | +1.760400 |
| 08/09/2023 | +1.0912% | 1457.378900 | 1473.369500 | +15.990600 |
| 07/09/2023 | +0.2894% | 1453.168000 | 1457.378900 | +4.210900 |
| 06/09/2023 | -0.2848% | 1457.312500 | 1453.168000 | -4.144500 |
| 05/09/2023 | +0.9313% | 1443.802900 | 1457.312500 | +13.509600 |
| 04/09/2023 | +0.6023% | 1435.132800 | 1443.802900 | +8.670100 |
| 01/09/2023 | -0.3874% | 1440.703700 | 1435.132800 | -5.570900 |
| 31/08/2023 | -0.0700% | 1441.712200 | 1440.703700 | -1.008500 |
| 30/08/2023 | +0.1744% | 1439.200500 | 1441.712200 | +2.511700 |
| 29/08/2023 | +1.9415% | 1411.528600 | 1439.200500 | +27.671900 |
| 28/08/2023 | +0.5700% | 1403.505300 | 1411.528600 | +8.023300 |
| 25/08/2023 | -1.3862% | 1423.096700 | 1403.505300 | -19.591400 |
| 24/08/2023 | -0.6903% | 1432.954300 | 1423.096700 | -9.857600 |
| 23/08/2023 | -0.0222% | 1433.272100 | 1432.954300 | -0.317800 |
| 22/08/2023 | +0.0790% | 1432.139800 | 1433.272100 | +1.132300 |
| 21/08/2023 | +0.1629% | 1429.808300 | 1432.139800 | +2.331500 |
| 18/08/2023 | -0.3239% | 1434.447600 | 1429.808300 | -4.639300 |
| 17/08/2023 | -0.2824% | 1438.504400 | 1434.447600 | -4.056800 |
| 16/08/2023 | -0.5740% | 1446.785600 | 1438.504400 | -8.281200 |
| 14/08/2023 | +0.2604% | 1443.023300 | 1446.785600 | +3.762300 |
| 11/08/2023 | -0.3930% | 1448.705200 | 1443.023300 | -5.681900 |
| 10/08/2023 | -0.4691% | 1455.516400 | 1448.705200 | -6.811200 |
| 09/08/2023 | -0.2669% | 1459.405800 | 1455.516400 | -3.889400 |
| 08/08/2023 | +0.2759% | 1455.385000 | 1459.405800 | +4.020800 |
| 07/08/2023 | +0.5276% | 1447.726300 | 1455.385000 | +7.658700 |
| 04/08/2023 | -0.1029% | 1449.217400 | 1447.726300 | -1.491100 |
| 03/08/2023 | -0.1583% | 1451.514000 | 1449.217400 | -2.296600 |
| 02/08/2023 | -0.6391% | 1460.820600 | 1451.514000 | -9.306600 |
| 01/08/2023 | -0.1004% | 1462.287700 | 1460.820600 | -1.467100 |
| 31/07/2023 | +1.5303% | 1440.080600 | 1462.287700 | +22.207100 |
| 28/07/2023 | +0.3595% | 1434.912500 | 1440.080600 | +5.168100 |
| 27/07/2023 | +0.0293% | 1434.491700 | 1434.912500 | +0.420800 |
| 26/07/2023 | -0.3421% | 1439.407100 | 1434.491700 | -4.915400 |
| 25/07/2023 | +0.4710% | 1432.643000 | 1439.407100 | +6.764100 |
| 24/07/2023 | +0.5308% | 1425.059300 | 1432.643000 | +7.583700 |
| 21/07/2023 | +0.9581% | 1411.471400 | 1425.059300 | +13.587900 |
| 20/07/2023 | -0.5282% | 1418.946200 | 1411.471400 | -7.474800 |
| 19/07/2023 | +0.0056% | 1418.866300 | 1418.946200 | +0.079900 |
| 18/07/2023 | -0.1205% | 1420.576700 | 1418.866300 | -1.710400 |
| 17/07/2023 | +0.7141% | 1410.469100 | 1420.576700 | +10.107600 |
| 14/07/2023 | +0.9339% | 1397.357600 | 1410.469100 | +13.111500 |
| 13/07/2023 | +0.5589% | 1389.569300 | 1397.357600 | +7.788300 |
| 12/07/2023 | +0.6080% | 1381.146700 | 1389.569300 | +8.422600 |
| 11/07/2023 | +0.9318% | 1368.337200 | 1381.146700 | +12.809500 |
| 10/07/2023 | +0.5862% | 1360.339100 | 1368.337200 | +7.998100 |
Mostrando 701 -
800
de 1769 registros