Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0090%
Máximo
2.3864%
Mínimo
-3.2434%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1769 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0360% | 1363.086700 | 1362.595800 | -0.490900 |
| 14/09/2022 | -0.5316% | 1370.352400 | 1363.086700 | -7.265700 |
| 13/09/2022 | -0.0424% | 1370.933500 | 1370.352400 | -0.581100 |
| 12/09/2022 | +2.0711% | 1342.832000 | 1370.933500 | +28.101500 |
| 09/09/2022 | +1.3030% | 1325.448700 | 1342.832000 | +17.383300 |
| 08/09/2022 | +0.1657% | 1323.254400 | 1325.448700 | +2.194300 |
| 07/09/2022 | -0.3155% | 1327.435800 | 1323.254400 | -4.181400 |
| 06/09/2022 | +1.2706% | 1310.675600 | 1327.435800 | +16.760200 |
| 05/09/2022 | -1.6800% | 1332.881100 | 1310.675600 | -22.205500 |
| 02/09/2022 | -0.4017% | 1338.245900 | 1332.881100 | -5.364800 |
| 01/09/2022 | -0.7869% | 1348.818500 | 1338.245900 | -10.572600 |
| 31/08/2022 | +0.6309% | 1340.336100 | 1348.818500 | +8.482400 |
| 30/08/2022 | -1.4163% | 1359.454400 | 1340.336100 | -19.118300 |
| 29/08/2022 | -1.4463% | 1379.258700 | 1359.454400 | -19.804300 |
| 26/08/2022 | -0.9539% | 1392.478700 | 1379.258700 | -13.220000 |
| 25/08/2022 | +0.1728% | 1390.074400 | 1392.478700 | +2.404300 |
| 24/08/2022 | -0.7885% | 1401.078600 | 1390.074400 | -11.004200 |
| 23/08/2022 | -1.9156% | 1428.176900 | 1401.078600 | -27.098300 |
| 22/08/2022 | -0.9735% | 1442.148300 | 1428.176900 | -13.971400 |
| 19/08/2022 | +1.4632% | 1421.200000 | 1442.148300 | +20.948300 |
| 18/08/2022 | +1.3486% | 1402.162400 | 1421.200000 | +19.037600 |
| 17/08/2022 | +0.8730% | 1389.975400 | 1402.162400 | +12.187000 |
| 16/08/2022 | +0.5648% | 1382.146600 | 1389.975400 | +7.828800 |
| 12/08/2022 | +0.4132% | 1376.447500 | 1382.146600 | +5.699100 |
| 11/08/2022 | +0.3116% | 1372.165700 | 1376.447500 | +4.281800 |
| 10/08/2022 | -0.4420% | 1378.244500 | 1372.165700 | -6.078800 |
| 09/08/2022 | -0.6527% | 1387.270200 | 1378.244500 | -9.025700 |
| 08/08/2022 | -0.3031% | 1391.481200 | 1387.270200 | -4.211000 |
| 05/08/2022 | +0.7590% | 1380.960300 | 1391.481200 | +10.520900 |
| 04/08/2022 | +0.1760% | 1378.532000 | 1380.960300 | +2.428300 |
| 03/08/2022 | +0.7726% | 1367.921900 | 1378.532000 | +10.610100 |
| 02/08/2022 | -0.0340% | 1368.387000 | 1367.921900 | -0.465100 |
| 01/08/2022 | -0.4904% | 1375.114000 | 1368.387000 | -6.727000 |
| 29/07/2022 | +0.2372% | 1371.855500 | 1375.114000 | +3.258500 |
| 28/07/2022 | +0.3859% | 1366.571800 | 1371.855500 | +5.283700 |
| 27/07/2022 | +0.1591% | 1364.399000 | 1366.571800 | +2.172800 |
| 26/07/2022 | -1.8231% | 1389.501500 | 1364.399000 | -25.102500 |
| 25/07/2022 | +0.5137% | 1382.382200 | 1389.501500 | +7.119300 |
| 22/07/2022 | +0.6274% | 1373.736600 | 1382.382200 | +8.645600 |
| 21/07/2022 | +1.1044% | 1358.648500 | 1373.736600 | +15.088100 |
| 20/07/2022 | +0.0158% | 1358.433600 | 1358.648500 | +0.214900 |
| 19/07/2022 | -0.0108% | 1358.579700 | 1358.433600 | -0.146100 |
| 18/07/2022 | -2.5385% | 1393.509100 | 1358.579700 | -34.929400 |
| 15/07/2022 | -3.2434% | 1439.446600 | 1393.509100 | -45.937500 |
| 14/07/2022 | +1.5973% | 1416.636600 | 1439.446600 | +22.810000 |
| 13/07/2022 | -0.3924% | 1422.206500 | 1416.636600 | -5.569900 |
| 12/07/2022 | +0.8689% | 1409.903100 | 1422.206500 | +12.303400 |
| 11/07/2022 | +0.9142% | 1397.072300 | 1409.903100 | +12.830800 |
| 08/07/2022 | +1.0947% | 1381.862000 | 1397.072300 | +15.210300 |
| 07/07/2022 | -0.0864% | 1383.055800 | 1381.862000 | -1.193800 |
| 06/07/2022 | +1.9566% | 1356.258500 | 1383.055800 | +26.797300 |
| 05/07/2022 | +1.0497% | 1342.095800 | 1356.258500 | +14.162700 |
| 04/07/2022 | -0.2447% | 1345.383800 | 1342.095800 | -3.288000 |
| 01/07/2022 | +0.0473% | 1344.747500 | 1345.383800 | +0.636300 |
| 30/06/2022 | +0.4204% | 1339.106300 | 1344.747500 | +5.641200 |
| 29/06/2022 | +0.3284% | 1334.715900 | 1339.106300 | +4.390400 |
| 28/06/2022 | +0.2779% | 1331.011300 | 1334.715900 | +3.704600 |
| 24/06/2022 | +2.3864% | 1299.624500 | 1331.011300 | +31.386800 |
| 23/06/2022 | +0.5509% | 1292.484700 | 1299.624500 | +7.139800 |
| 22/06/2022 | +1.5471% | 1272.642000 | 1292.484700 | +19.842700 |
| 20/06/2022 | +0.5990% | 1265.042100 | 1272.642000 | +7.599900 |
| 17/06/2022 | -0.3004% | 1268.847500 | 1265.042100 | -3.805400 |
| 16/06/2022 | -0.1680% | 1270.980800 | 1268.847500 | -2.133300 |
| 15/06/2022 | +0.1281% | 1269.353900 | 1270.980800 | +1.626900 |
| 14/06/2022 | -1.1917% | 1284.571500 | 1269.353900 | -15.217600 |
| 13/06/2022 | -0.3276% | 1288.787100 | 1284.571500 | -4.215600 |
| 10/06/2022 | -0.9486% | 1301.071000 | 1288.787100 | -12.283900 |
| 09/06/2022 | -0.6206% | 1309.170500 | 1301.071000 | -8.099500 |
| 08/06/2022 | -0.8230% | 1319.989600 | 1309.170500 | -10.819100 |
| 07/06/2022 | +1.0210% | 1306.580800 | 1319.989600 | +13.408800 |
| 06/06/2022 | +0.3572% | 1301.921700 | 1306.580800 | +4.659100 |
| 03/06/2022 | -0.0820% | 1302.989100 | 1301.921700 | -1.067400 |
| 02/06/2022 | -0.5960% | 1310.778000 | 1302.989100 | -7.788900 |
| 01/06/2022 | -0.5288% | 1317.727600 | 1310.778000 | -6.949600 |
| 31/05/2022 | -0.5242% | 1324.653800 | 1317.727600 | -6.926200 |
| 30/05/2022 | +1.5084% | 1304.823100 | 1324.653800 | +19.830700 |
| 27/05/2022 | +0.6529% | 1296.331200 | 1304.823100 | +8.491900 |
| 26/05/2022 | +0.4339% | 1290.719000 | 1296.331200 | +5.612200 |
| 25/05/2022 | +0.2613% | 1287.351100 | 1290.719000 | +3.367900 |
| 24/05/2022 | +0.4912% | 1281.043700 | 1287.351100 | +6.307400 |
| 23/05/2022 | +0.8916% | 1269.672500 | 1281.043700 | +11.371200 |
| 20/05/2022 | -0.8707% | 1280.775500 | 1269.672500 | -11.103000 |
| 19/05/2022 | -1.6098% | 1301.560300 | 1280.775500 | -20.784800 |
| 18/05/2022 | -0.5113% | 1308.232800 | 1301.560300 | -6.672500 |
| 17/05/2022 | +0.4049% | 1302.946600 | 1308.232800 | +5.286200 |
| 16/05/2022 | +0.4302% | 1297.353900 | 1302.946600 | +5.592700 |
| 13/05/2022 | +0.5346% | 1290.437000 | 1297.353900 | +6.916900 |
| 12/05/2022 | -0.2771% | 1294.017200 | 1290.437000 | -3.580200 |
| 11/05/2022 | -0.8906% | 1305.593100 | 1294.017200 | -11.575900 |
| 10/05/2022 | -0.7676% | 1315.653700 | 1305.593100 | -10.060600 |
| 09/05/2022 | -0.7071% | 1324.989600 | 1315.653700 | -9.335900 |
| 06/05/2022 | -1.8269% | 1349.418800 | 1324.989600 | -24.429200 |
| 05/05/2022 | +0.0782% | 1348.363500 | 1349.418800 | +1.055300 |
| 04/05/2022 | +0.7819% | 1337.862200 | 1348.363500 | +10.501300 |
| 03/05/2022 | -0.0339% | 1338.315500 | 1337.862200 | -0.453300 |
| 02/05/2022 | -0.0416% | 1338.872200 | 1338.315500 | -0.556700 |
| 29/04/2022 | -0.2492% | 1342.213100 | 1338.872200 | -3.340900 |
| 28/04/2022 | +1.2012% | 1326.186600 | 1342.213100 | +16.026500 |
| 27/04/2022 | -0.4749% | 1332.499800 | 1326.186600 | -6.313200 |
| 26/04/2022 | -1.3324% | 1350.373300 | 1332.499800 | -17.873500 |
Mostrando 1001 -
1100
de 1769 registros