Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.1317%
Máximo
2.1105%
Mínimo
-2.0219%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1769 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | -0.0277% | 1229.646200 | 1229.305500 | -0.340700 |
| 12/02/2021 | +0.5634% | 1222.737700 | 1229.646200 | +6.908500 |
| 11/02/2021 | -0.2970% | 1226.374900 | 1222.737700 | -3.637200 |
| 10/02/2021 | -0.2327% | 1229.231900 | 1226.374900 | -2.857000 |
| 09/02/2021 | +0.2291% | 1226.418900 | 1229.231900 | +2.813000 |
| 08/02/2021 | +0.3608% | 1222.001900 | 1226.418900 | +4.417000 |
| 05/02/2021 | +0.5993% | 1214.700400 | 1222.001900 | +7.301500 |
| 04/02/2021 | +0.9254% | 1203.511600 | 1214.700400 | +11.188800 |
| 03/02/2021 | -0.1473% | 1205.285900 | 1203.511600 | -1.774300 |
| 02/02/2021 | +1.5784% | 1186.410900 | 1205.285900 | +18.875000 |
| 01/02/2021 | +0.4367% | 1181.241600 | 1186.410900 | +5.169300 |
| 29/01/2021 | -2.0219% | 1205.368200 | 1181.241600 | -24.126600 |
| 28/01/2021 | +0.3954% | 1200.611500 | 1205.368200 | +4.756700 |
| 27/01/2021 | -0.8463% | 1210.815300 | 1200.611500 | -10.203800 |
| 26/01/2021 | +0.0356% | 1210.384500 | 1210.815300 | +0.430800 |
| 25/01/2021 | +0.7111% | 1201.807800 | 1210.384500 | +8.576700 |
| 22/01/2021 | +0.2958% | 1198.257700 | 1201.807800 | +3.550100 |
| 21/01/2021 | -1.2478% | 1213.303300 | 1198.257700 | -15.045600 |
| 20/01/2021 | +0.4307% | 1208.088500 | 1213.303300 | +5.214800 |
| 19/01/2021 | +0.2709% | 1204.820000 | 1208.088500 | +3.268500 |
| 18/01/2021 | +0.1035% | 1203.574100 | 1204.820000 | +1.245900 |
| 15/01/2021 | -0.9222% | 1214.724700 | 1203.574100 | -11.150600 |
| 14/01/2021 | -0.1029% | 1215.975600 | 1214.724700 | -1.250900 |
| 13/01/2021 | +1.7025% | 1195.448900 | 1215.975600 | +20.526700 |
| 12/01/2021 | +0.7269% | 1186.790800 | 1195.448900 | +8.658100 |
| 11/01/2021 | +0.2692% | 1183.599700 | 1186.790800 | +3.191100 |
| 08/01/2021 | +1.1222% | 1170.392000 | 1183.599700 | +13.207700 |
| 07/01/2021 | +2.1105% | 1145.949500 | 1170.392000 | +24.442500 |
| 06/01/2021 | +0.1301% | 1144.459200 | 1145.949500 | +1.490300 |
| 05/01/2021 | +0.4164% | 1139.703100 | 1144.459200 | +4.756100 |
| 04/01/2021 | -0.7106% | 1147.830500 | 1139.703100 | -8.127400 |
| 31/12/2020 | -0.0030% | 1147.864600 | 1147.830500 | -0.034100 |
| 30/12/2020 | +0.2639% | 1144.839600 | 1147.864600 | +3.025000 |
| 29/12/2020 | +0.4742% | 1139.423300 | 1144.839600 | +5.416300 |
| 28/12/2020 | +0.4638% | 1134.150700 | 1139.423300 | +5.272600 |
| 24/12/2020 | -0.6094% | 1141.083600 | 1134.150700 | -6.932900 |
| 23/12/2020 | -0.9731% | 1152.241400 | 1141.083600 | -11.157800 |
| 22/12/2020 | -0.0246% | 1152.524600 | 1152.241400 | -0.283200 |
| 21/12/2020 | -0.2317% | 1155.197600 | 1152.524600 | -2.673000 |
| 18/12/2020 | -0.0414% | 1155.676400 | 1155.197600 | -0.478800 |
| 17/12/2020 | -0.4440% | 1160.818600 | 1155.676400 | -5.142200 |
| 16/12/2020 | +0.7482% | 1152.165700 | 1160.818600 | +8.652900 |
| 15/12/2020 | +0.4875% | 1146.563000 | 1152.165700 | +5.602700 |
| 14/12/2020 | -0.1419% | 1148.191100 | 1146.563000 | -1.628100 |
| 11/12/2020 | -0.7099% | 1156.371600 | 1148.191100 | -8.180500 |
| 10/12/2020 | -0.4276% | 1161.327300 | 1156.371600 | -4.955700 |
| 09/12/2020 | -0.5020% | 1167.172000 | 1161.327300 | -5.844700 |
| 07/12/2020 | -0.4181% | 1172.061600 | 1167.172000 | -4.889600 |
| 04/12/2020 | -0.0658% | 1172.833400 | 1172.061600 | -0.771800 |
| 03/12/2020 | +0.1632% | 1170.920500 | 1172.833400 | +1.912900 |
| 02/12/2020 | -0.2361% | 1173.688200 | 1170.920500 | -2.767700 |
| 01/12/2020 | +0.3361% | 1169.749600 | 1173.688200 | +3.938600 |
| 30/11/2020 | -0.7268% | 1178.282100 | 1169.749600 | -8.532500 |
| 27/11/2020 | +0.3167% | 1174.556200 | 1178.282100 | +3.725900 |
| 26/11/2020 | -0.3943% | 1179.197100 | 1174.556200 | -4.640900 |
| 25/11/2020 | -0.1297% | 1180.727700 | 1179.197100 | -1.530600 |
| 24/11/2020 | +1.6820% | 1161.034200 | 1180.727700 | +19.693500 |
| 23/11/2020 | +0.6409% | 1153.617200 | 1161.034200 | +7.417000 |
| 20/11/2020 | +0.5575% | 1147.203700 | 1153.617200 | +6.413500 |
| 19/11/2020 | -0.4906% | 1152.846000 | 1147.203700 | -5.642300 |
| 18/11/2020 | -0.7803% | 1161.876500 | 1152.846000 | -9.030500 |
| 17/11/2020 | -0.0581% | 1162.551500 | 1161.876500 | -0.675000 |
| 16/11/2020 | +1.1394% | 1149.380700 | 1162.551500 | +13.170800 |
| 13/11/2020 | +1.3096% | 1134.426000 | 1149.380700 | +14.954700 |
| 12/11/2020 | -0.2215% | 1136.942000 | 1134.426000 | -2.516000 |
| 11/11/2020 | +0.0759% | 1136.079800 | 1136.942000 | +0.862200 |
| 10/11/2020 | +0.3226% | 1132.420800 | 1136.079800 | +3.659000 |
| 09/11/2020 | +1.0790% | 1120.267900 | 1132.420800 | +12.152900 |
| 06/11/2020 | +1.3787% | 1104.929000 | 1120.267900 | +15.338900 |
| 05/11/2020 | +1.4415% | 1089.115300 | 1104.929000 | +15.813700 |
| 04/11/2020 | +1.3981% | 1073.994300 | 1089.115300 | +15.121000 |
| 03/11/2020 | +0.0308% | 1073.663600 | 1073.994300 | +0.330700 |
| 02/11/2020 | +0.4562% | 1068.776700 | 1073.663600 | +4.886900 |
| 30/10/2020 | -0.5844% | 1075.040800 | 1068.776700 | -6.264100 |
| 29/10/2020 | -0.8628% | 1084.356900 | 1075.040800 | -9.316100 |
| 28/10/2020 | -1.5664% | 1101.476500 | 1084.356900 | -17.119600 |
| 27/10/2020 | -0.9114% | 1111.561600 | 1101.476500 | -10.085100 |
| 26/10/2020 | -1.0911% | 1123.756500 | 1111.561600 | -12.194900 |
| 23/10/2020 | -0.1444% | 1125.380600 | 1123.756500 | -1.624100 |
| 22/10/2020 | -0.1994% | 1127.626600 | 1125.380600 | -2.246000 |
| 21/10/2020 | +0.3516% | 1123.668700 | 1127.626600 | +3.957900 |
| 20/10/2020 | -0.0702% | 1124.458100 | 1123.668700 | -0.789400 |
| 19/10/2020 | -0.7781% | 1133.241600 | 1124.458100 | -8.783500 |
| 16/10/2020 | -0.1969% | 1135.475200 | 1133.241600 | -2.233600 |
| 15/10/2020 | -0.5679% | 1141.941700 | 1135.475200 | -6.466500 |
| 14/10/2020 | +0.0404% | 1141.480800 | 1141.941700 | +0.460900 |
| 13/10/2020 | +0.6287% | 1134.326700 | 1141.480800 | +7.154100 |
| 09/10/2020 | +0.6438% | 1127.047200 | 1134.326700 | +7.279500 |
| 08/10/2020 | +1.0257% | 1115.546100 | 1127.047200 | +11.501100 |
| 07/10/2020 | -0.2051% | 1117.836700 | 1115.546100 | -2.290600 |
| 06/10/2020 | +0.1308% | 1116.376000 | 1117.836700 | +1.460700 |
| 05/10/2020 | +0.8348% | 1107.095600 | 1116.376000 | +9.280400 |
| 02/10/2020 | +0.4812% | 1101.780900 | 1107.095600 | +5.314700 |
| 01/10/2020 | +0.0860% | 1100.833600 | 1101.780900 | +0.947300 |
| 30/09/2020 | +0.9760% | 1090.141500 | 1100.833600 | +10.692100 |
| 29/09/2020 | -0.0823% | 1091.039400 | 1090.141500 | -0.897900 |
| 28/09/2020 | +1.0065% | 1080.113600 | 1091.039400 | +10.925800 |
| 25/09/2020 | +0.1673% | 1078.307800 | 1080.113600 | +1.805800 |
| 24/09/2020 | +0.0408% | 1077.868200 | 1078.307800 | +0.439600 |
| 23/09/2020 | +0.0261% | 1077.586400 | 1077.868200 | +0.281800 |
Mostrando 1401 -
1500
de 1769 registros