Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0635%
Máximo
1.2552%
Mínimo
-1.0113%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1769 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0943% | 2254.731200 | 2252.605100 | -2.126100 |
| 18/05/2026 | -0.6686% | 2269.857200 | 2254.731200 | -15.126000 |
| 15/05/2026 | +0.2767% | 2263.584500 | 2269.857200 | +6.272700 |
| 14/05/2026 | +0.8280% | 2244.918300 | 2263.584500 | +18.666200 |
| 13/05/2026 | -0.6802% | 2260.240700 | 2244.918300 | -15.322400 |
| 12/05/2026 | -0.1576% | 2263.806700 | 2260.240700 | -3.566000 |
| 11/05/2026 | +0.3201% | 2256.572500 | 2263.806700 | +7.234200 |
| 08/05/2026 | +0.4179% | 2247.162800 | 2256.572500 | +9.409700 |
| 07/05/2026 | -0.3199% | 2254.363800 | 2247.162800 | -7.201000 |
| 06/05/2026 | +0.6955% | 2238.738200 | 2254.363800 | +15.625600 |
| 05/05/2026 | -0.1315% | 2241.684700 | 2238.738200 | -2.946500 |
| 04/05/2026 | +0.6184% | 2227.863800 | 2241.684700 | +13.820900 |
| 30/04/2026 | +0.7318% | 2211.620400 | 2227.863800 | +16.243400 |
| 29/04/2026 | +0.2904% | 2205.207500 | 2211.620400 | +6.412900 |
| 28/04/2026 | -0.4492% | 2215.135400 | 2205.207500 | -9.927900 |
| 27/04/2026 | +0.0011% | 2215.111000 | 2215.135400 | +0.024400 |
| 24/04/2026 | +0.4855% | 2204.383000 | 2215.111000 | +10.728000 |
| 23/04/2026 | +0.1161% | 2201.825600 | 2204.383000 | +2.557400 |
| 22/04/2026 | +0.3139% | 2194.925400 | 2201.825600 | +6.900200 |
| 21/04/2026 | -0.1211% | 2197.584700 | 2194.925400 | -2.659300 |
| 20/04/2026 | +0.5140% | 2186.317900 | 2197.584700 | +11.266800 |
| 17/04/2026 | +0.0235% | 2194.005400 | 2194.520700 | +0.515300 |
| 16/04/2026 | +0.3510% | 2186.317900 | 2194.005400 | +7.687500 |
| 15/04/2026 | +0.2719% | 2180.380400 | 2186.317900 | +5.937500 |
| 14/04/2026 | +1.2547% | 2153.194200 | 2180.380400 | +27.186200 |
| 10/04/2026 | +0.0175% | 2152.817200 | 2153.194200 | +0.377000 |
| 09/04/2026 | +1.1105% | 2129.041500 | 2152.817200 | +23.775700 |
| 07/04/2026 | +0.3566% | 2121.462400 | 2129.041500 | +7.579100 |
| 06/04/2026 | -0.6044% | 2134.323200 | 2121.462400 | -12.860800 |
| 02/04/2026 | +0.2184% | 2129.666100 | 2134.323200 | +4.657100 |
| 01/04/2026 | +0.8131% | 2112.419300 | 2129.666100 | +17.246800 |
| 31/03/2026 | +0.9091% | 2093.302500 | 2112.419300 | +19.116800 |
| 30/03/2026 | -0.1300% | 2096.025600 | 2093.302500 | -2.723100 |
| 27/03/2026 | -0.6198% | 2109.057200 | 2096.025600 | -13.031600 |
| 26/03/2026 | -0.1532% | 2112.291600 | 2109.057200 | -3.234400 |
| 25/03/2026 | +0.5045% | 2101.662200 | 2112.291600 | +10.629400 |
| 24/03/2026 | -0.0749% | 2103.237900 | 2101.662200 | -1.575700 |
| 23/03/2026 | -0.4426% | 2112.567800 | 2103.237900 | -9.329900 |
| 20/03/2026 | -0.6596% | 2126.548500 | 2112.567800 | -13.980700 |
| 19/03/2026 | -0.2537% | 2131.951200 | 2126.548500 | -5.402700 |
| 18/03/2026 | -0.0130% | 2132.227900 | 2131.951200 | -0.276700 |
| 17/03/2026 | +0.2622% | 2126.644000 | 2132.227900 | +5.583900 |
| 16/03/2026 | +0.1681% | 2123.071700 | 2126.644000 | +3.572300 |
| 13/03/2026 | -0.3255% | 2129.993400 | 2123.071700 | -6.921700 |
| 12/03/2026 | -0.0496% | 2131.050100 | 2129.993400 | -1.056700 |
| 10/03/2026 | -0.8042% | 2148.256700 | 2131.050100 | -17.206600 |
| 09/03/2026 | -0.5064% | 2159.162100 | 2148.256700 | -10.905400 |
| 06/03/2026 | +0.4626% | 2149.196600 | 2159.162100 | +9.965500 |
| 05/03/2026 | +0.1297% | 2146.411200 | 2149.196600 | +2.785400 |
| 04/03/2026 | -0.2634% | 2152.072900 | 2146.411200 | -5.661700 |
| 03/03/2026 | +0.0343% | 2151.334900 | 2152.072900 | +0.738000 |
| 02/03/2026 | +0.0399% | 2150.476600 | 2151.334900 | +0.858300 |
| 27/02/2026 | +0.5113% | 2139.509500 | 2150.476600 | +10.967100 |
| 26/02/2026 | +0.1201% | 2136.940500 | 2139.509500 | +2.569000 |
| 25/02/2026 | +0.0861% | 2135.100400 | 2136.940500 | +1.840100 |
| 24/02/2026 | +0.2556% | 2129.649000 | 2135.100400 | +5.451400 |
| 23/02/2026 | -0.1789% | 2133.463400 | 2129.649000 | -3.814400 |
| 20/02/2026 | +0.3365% | 2126.295800 | 2133.463400 | +7.167600 |
| 19/02/2026 | -0.0563% | 2127.493100 | 2126.295800 | -1.197300 |
| 18/02/2026 | +0.1143% | 2125.063000 | 2127.493100 | +2.430100 |
| 17/02/2026 | +0.3014% | 2118.668100 | 2125.063000 | +6.394900 |
| 13/02/2026 | +0.5590% | 2106.858100 | 2118.668100 | +11.810000 |
| 12/02/2026 | -1.0113% | 2128.272600 | 2106.858100 | -21.414500 |
| 11/02/2026 | +0.2186% | 2123.624400 | 2128.272600 | +4.648200 |
| 10/02/2026 | +0.4413% | 2114.273800 | 2123.624400 | +9.350600 |
| 06/02/2026 | +0.2797% | 2108.368300 | 2114.273800 | +5.905500 |
| 05/02/2026 | -0.2444% | 2113.527600 | 2108.368300 | -5.159300 |
| 04/02/2026 | -0.4821% | 2123.742200 | 2113.527600 | -10.214600 |
| 03/02/2026 | -0.4593% | 2133.519700 | 2123.742200 | -9.777500 |
| 30/01/2026 | +0.3901% | 2125.213600 | 2133.519700 | +8.306100 |
| 29/01/2026 | -0.2708% | 2130.977500 | 2125.213600 | -5.763900 |
| 28/01/2026 | -0.3455% | 2138.352100 | 2130.977500 | -7.374600 |
| 27/01/2026 | +0.5554% | 2126.509100 | 2138.352100 | +11.843000 |
| 26/01/2026 | -0.1104% | 2128.857300 | 2126.509100 | -2.348200 |
| 23/01/2026 | -0.0406% | 2129.721400 | 2128.857300 | -0.864100 |
| 22/01/2026 | +0.3594% | 2122.080500 | 2129.721400 | +7.640900 |
| 21/01/2026 | -0.6233% | 2135.349500 | 2122.080500 | -13.269000 |
| 20/01/2026 | -0.3877% | 2143.645100 | 2135.349500 | -8.295600 |
| 19/01/2026 | -0.2046% | 2148.036000 | 2143.645100 | -4.390900 |
| 16/01/2026 | +0.1769% | 2144.239400 | 2148.036000 | +3.796600 |
| 15/01/2026 | +0.4449% | 2134.721300 | 2144.239400 | +9.518100 |
| 14/01/2026 | -0.3417% | 2142.027100 | 2134.721300 | -7.305800 |
| 13/01/2026 | +0.0110% | 2141.792000 | 2142.027100 | +0.235100 |
| 12/01/2026 | -0.3956% | 2150.281200 | 2141.792000 | -8.489200 |
| 09/01/2026 | +0.2860% | 2144.140300 | 2150.281200 | +6.140900 |
| 08/01/2026 | -0.0834% | 2145.928200 | 2144.140300 | -1.787900 |
| 07/01/2026 | -0.0963% | 2147.996000 | 2145.928200 | -2.067800 |
| 06/01/2026 | -0.0599% | 2149.283200 | 2147.996000 | -1.287200 |
| 05/01/2026 | +1.2552% | 2122.473700 | 2149.283200 | +26.809500 |
| 02/01/2026 | -0.7042% | 2137.471900 | 2122.473700 | -14.998200 |
| 31/12/2025 | -0.1710% | 2141.129400 | 2137.471900 | -3.657500 |
| 29/12/2025 | +0.4531% | 2131.449000 | 2141.129400 | +9.680400 |
| 26/12/2025 | +0.1026% | 2129.263100 | 2131.449000 | +2.185900 |
| 23/12/2025 | +0.2547% | 2123.845900 | 2129.263100 | +5.417200 |
| 22/12/2025 | +0.3633% | 2116.143800 | 2123.845900 | +7.702100 |
| 19/12/2025 | +0.1650% | 2112.655300 | 2116.143800 | +3.488500 |
| 18/12/2025 | +0.3285% | 2105.725600 | 2112.655300 | +6.929700 |
| 17/12/2025 | -0.3051% | 2112.160300 | 2105.725600 | -6.434700 |
| 16/12/2025 | -0.4108% | 2120.854500 | 2112.160300 | -8.694200 |
| 15/12/2025 | -0.0496% | 2121.906300 | 2120.854500 | -1.051800 |
Mostrando 101 -
200
de 1769 registros