Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
-0.0257%
Máximo
1.9631%
Mínimo
-2.2442%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1708 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.7777% | 1800.579800 | 1814.636800 | +14.057000 |
| 11/04/2025 | -0.1721% | 1803.680400 | 1800.579800 | -3.100600 |
| 10/04/2025 | +0.4656% | 1795.302100 | 1803.680400 | +8.378300 |
| 09/04/2025 | +1.9631% | 1760.401900 | 1795.302100 | +34.900200 |
| 08/04/2025 | +0.7952% | 1746.459000 | 1760.401900 | +13.942900 |
| 07/04/2025 | -1.7224% | 1776.801000 | 1746.459000 | -30.342000 |
| 04/04/2025 | -1.7946% | 1808.975200 | 1776.801000 | -32.174200 |
| 03/04/2025 | -2.2442% | 1850.032000 | 1808.975200 | -41.056800 |
| 02/04/2025 | +0.5777% | 1839.374700 | 1850.032000 | +10.657300 |
| 01/04/2025 | +0.0631% | 1838.215300 | 1839.374700 | +1.159400 |
| 31/03/2025 | +0.0328% | 1837.612300 | 1838.215300 | +0.603000 |
| 28/03/2025 | +0.0821% | 1836.104000 | 1837.612300 | +1.508300 |
| 27/03/2025 | +0.7598% | 1822.206600 | 1836.104000 | +13.897400 |
| 26/03/2025 | -0.3698% | 1828.957600 | 1822.206600 | -6.751000 |
| 25/03/2025 | -0.2582% | 1833.685900 | 1828.957600 | -4.728300 |
| 24/03/2025 | +0.3563% | 1827.163900 | 1833.685900 | +6.522000 |
| 21/03/2025 | +0.2231% | 1823.091900 | 1827.163900 | +4.072000 |
| 20/03/2025 | +0.5891% | 1812.383900 | 1823.091900 | +10.708000 |
| 19/03/2025 | +0.3457% | 1806.128800 | 1812.383900 | +6.255100 |
| 18/03/2025 | -0.5675% | 1816.408500 | 1806.128800 | -10.279700 |
| 17/03/2025 | +0.1394% | 1813.878400 | 1816.408500 | +2.530100 |
| 14/03/2025 | +0.3170% | 1808.138000 | 1813.878400 | +5.740400 |
| 13/03/2025 | +0.1765% | 1804.949000 | 1808.138000 | +3.189000 |
| 12/03/2025 | -0.0392% | 1805.656100 | 1804.949000 | -0.707100 |
| 11/03/2025 | -0.2969% | 1811.025700 | 1805.656100 | -5.369600 |
| 10/03/2025 | -0.5625% | 1821.240600 | 1811.025700 | -10.214900 |
| 07/03/2025 | -0.2417% | 1825.648000 | 1821.240600 | -4.407400 |
| 06/03/2025 | -0.6743% | 1837.999700 | 1825.648000 | -12.351700 |
| 05/03/2025 | -0.2751% | 1843.062600 | 1837.999700 | -5.062900 |
| 04/03/2025 | -1.5896% | 1872.594600 | 1843.062600 | -29.532000 |
| 03/03/2025 | +0.1032% | 1870.662900 | 1872.594600 | +1.931700 |
| 28/02/2025 | -0.2482% | 1875.311100 | 1870.662900 | -4.648200 |
| 27/02/2025 | +0.1510% | 1872.481400 | 1875.311100 | +2.829700 |
| 26/02/2025 | +0.5915% | 1861.438600 | 1872.481400 | +11.042800 |
| 25/02/2025 | -0.8160% | 1876.690500 | 1861.438600 | -15.251900 |
| 24/02/2025 | -0.2566% | 1881.511700 | 1876.690500 | -4.821200 |
| 21/02/2025 | -0.5356% | 1891.617000 | 1881.511700 | -10.105300 |
| 20/02/2025 | -0.6146% | 1903.278300 | 1891.617000 | -11.661300 |
| 19/02/2025 | +0.0052% | 1903.178600 | 1903.278300 | +0.099700 |
| 18/02/2025 | +0.3792% | 1895.975700 | 1903.178600 | +7.202900 |
| 17/02/2025 | +0.6471% | 1883.746300 | 1895.975700 | +12.229400 |
| 14/02/2025 | -0.4046% | 1891.383100 | 1883.746300 | -7.636800 |
| 13/02/2025 | +0.1062% | 1889.376400 | 1891.383100 | +2.006700 |
| 12/02/2025 | -0.5715% | 1900.206000 | 1889.376400 | -10.829600 |
| 11/02/2025 | +0.1924% | 1896.553800 | 1900.206000 | +3.652200 |
| 10/02/2025 | +0.1922% | 1892.912200 | 1896.553800 | +3.641600 |
| 07/02/2025 | -0.8374% | 1908.829800 | 1892.912200 | -15.917600 |
| 06/02/2025 | +0.2925% | 1903.254600 | 1908.829800 | +5.575200 |
| 05/02/2025 | -0.2555% | 1908.123700 | 1903.254600 | -4.869100 |
| 04/02/2025 | -0.1656% | 1911.285700 | 1908.123700 | -3.162000 |
| 03/02/2025 | -0.6307% | 1923.378000 | 1911.285700 | -12.092300 |
| 31/01/2025 | -0.0049% | 1923.471700 | 1923.378000 | -0.093700 |
| 30/01/2025 | +0.3782% | 1916.210200 | 1923.471700 | +7.261500 |
| 29/01/2025 | +0.1412% | 1913.507300 | 1916.210200 | +2.702900 |
| 28/01/2025 | +0.4252% | 1905.388300 | 1913.507300 | +8.119000 |
| 27/01/2025 | -0.6101% | 1917.048600 | 1905.388300 | -11.660300 |
| 24/01/2025 | -0.2025% | 1920.933600 | 1917.048600 | -3.885000 |
| 23/01/2025 | -0.0380% | 1921.664500 | 1920.933600 | -0.730900 |
| 22/01/2025 | -0.0929% | 1923.450800 | 1921.664500 | -1.786300 |
| 21/01/2025 | +0.4794% | 1914.251200 | 1923.450800 | +9.199600 |
| 20/01/2025 | -0.3154% | 1920.298400 | 1914.251200 | -6.047200 |
| 17/01/2025 | +0.5349% | 1910.053300 | 1920.298400 | +10.245100 |
| 16/01/2025 | +1.1578% | 1888.066300 | 1910.053300 | +21.987000 |
| 15/01/2025 | +0.9093% | 1870.976000 | 1888.066300 | +17.090300 |
| 14/01/2025 | -0.0512% | 1871.933600 | 1870.976000 | -0.957600 |
| 13/01/2025 | -0.2468% | 1876.559800 | 1871.933600 | -4.626200 |
| 10/01/2025 | -0.4956% | 1885.883100 | 1876.559800 | -9.323300 |
| 09/01/2025 | -0.2059% | 1889.769300 | 1885.883100 | -3.886200 |
| 08/01/2025 | -0.2789% | 1895.047400 | 1889.769300 | -5.278100 |
| 07/01/2025 | -0.5664% | 1905.812200 | 1895.047400 | -10.764800 |
| 06/01/2025 | +0.6584% | 1893.305700 | 1905.812200 | +12.506500 |
| 03/01/2025 | +1.2087% | 1870.558700 | 1893.305700 | +22.747000 |
| 02/01/2025 | -0.1020% | 1872.468500 | 1870.558700 | -1.909800 |
| 31/12/2024 | -0.0018% | 1872.501400 | 1872.468500 | -0.032900 |
| 30/12/2024 | -0.2064% | 1876.370700 | 1872.501400 | -3.869300 |
| 27/12/2024 | -0.0522% | 1877.350800 | 1876.370700 | -0.980100 |
| 26/12/2024 | +0.2334% | 1872.974600 | 1877.350800 | +4.376200 |
| 24/12/2024 | +0.1661% | 1869.866900 | 1872.974600 | +3.107700 |
| 23/12/2024 | +0.0424% | 1869.073500 | 1869.866900 | +0.793400 |
| 20/12/2024 | -0.1468% | 1871.820000 | 1869.073500 | -2.746500 |
| 19/12/2024 | -0.7431% | 1885.781300 | 1871.820000 | -13.961300 |
| 18/12/2024 | -0.8904% | 1902.647400 | 1885.781300 | -16.866100 |
| 17/12/2024 | -0.4627% | 1911.472200 | 1902.647400 | -8.824800 |
| 16/12/2024 | +0.4637% | 1902.630000 | 1911.472200 | +8.842200 |
| 13/12/2024 | +0.1447% | 1899.878000 | 1902.630000 | +2.752000 |
| 12/12/2024 | +0.1329% | 1897.355000 | 1899.878000 | +2.523000 |
| 11/12/2024 | +0.3733% | 1890.285700 | 1897.355000 | +7.069300 |
| 10/12/2024 | -0.1692% | 1893.487200 | 1890.285700 | -3.201500 |
| 09/12/2024 | -0.1153% | 1895.671000 | 1893.487200 | -2.183800 |
| 06/12/2024 | -0.0100% | 1895.860900 | 1895.671000 | -0.189900 |
| 05/12/2024 | +0.0857% | 1894.236800 | 1895.860900 | +1.624100 |
| 04/12/2024 | +0.4771% | 1885.220800 | 1894.236800 | +9.016000 |
| 03/12/2024 | -0.3224% | 1891.308600 | 1885.220800 | -6.087800 |
| 02/12/2024 | +0.2285% | 1886.992800 | 1891.308600 | +4.315800 |
| 29/11/2024 | +0.2340% | 1882.583200 | 1886.992800 | +4.409600 |
| 28/11/2024 | -0.0940% | 1884.353000 | 1882.583200 | -1.769800 |
| 27/11/2024 | +0.1735% | 1881.085800 | 1884.353000 | +3.267200 |
| 26/11/2024 | -0.0177% | 1881.418200 | 1881.085800 | -0.332400 |
| 25/11/2024 | +0.0866% | 1879.789100 | 1881.418200 | +1.629100 |
| 22/11/2024 | +0.9596% | 1861.837500 | 1879.789100 | +17.951600 |
Mostrando 301 -
400
de 1708 registros