Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0679%
Máximo
1.8680%
Mínimo
-1.1386%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2025 | +1.1578% | 1888.066300 | 1910.053300 | +21.987000 |
| 15/01/2025 | +0.9093% | 1870.976000 | 1888.066300 | +17.090300 |
| 14/01/2025 | -0.0512% | 1871.933600 | 1870.976000 | -0.957600 |
| 13/01/2025 | -0.2468% | 1876.559800 | 1871.933600 | -4.626200 |
| 10/01/2025 | -0.4956% | 1885.883100 | 1876.559800 | -9.323300 |
| 09/01/2025 | -0.2059% | 1889.769300 | 1885.883100 | -3.886200 |
| 08/01/2025 | -0.2789% | 1895.047400 | 1889.769300 | -5.278100 |
| 07/01/2025 | -0.5664% | 1905.812200 | 1895.047400 | -10.764800 |
| 06/01/2025 | +0.6584% | 1893.305700 | 1905.812200 | +12.506500 |
| 03/01/2025 | +1.2087% | 1870.558700 | 1893.305700 | +22.747000 |
| 02/01/2025 | -0.1020% | 1872.468500 | 1870.558700 | -1.909800 |
| 31/12/2024 | -0.0018% | 1872.501400 | 1872.468500 | -0.032900 |
| 30/12/2024 | -0.2064% | 1876.370700 | 1872.501400 | -3.869300 |
| 27/12/2024 | -0.0522% | 1877.350800 | 1876.370700 | -0.980100 |
| 26/12/2024 | +0.2334% | 1872.974600 | 1877.350800 | +4.376200 |
| 24/12/2024 | +0.1661% | 1869.866900 | 1872.974600 | +3.107700 |
| 23/12/2024 | +0.0424% | 1869.073500 | 1869.866900 | +0.793400 |
| 20/12/2024 | -0.1468% | 1871.820000 | 1869.073500 | -2.746500 |
| 19/12/2024 | -0.7431% | 1885.781300 | 1871.820000 | -13.961300 |
| 18/12/2024 | -0.8904% | 1902.647400 | 1885.781300 | -16.866100 |
| 17/12/2024 | -0.4627% | 1911.472200 | 1902.647400 | -8.824800 |
| 16/12/2024 | +0.4637% | 1902.630000 | 1911.472200 | +8.842200 |
| 13/12/2024 | +0.1447% | 1899.878000 | 1902.630000 | +2.752000 |
| 12/12/2024 | +0.1329% | 1897.355000 | 1899.878000 | +2.523000 |
| 11/12/2024 | +0.3733% | 1890.285700 | 1897.355000 | +7.069300 |
| 10/12/2024 | -0.1692% | 1893.487200 | 1890.285700 | -3.201500 |
| 09/12/2024 | -0.1153% | 1895.671000 | 1893.487200 | -2.183800 |
| 06/12/2024 | -0.0100% | 1895.860900 | 1895.671000 | -0.189900 |
| 05/12/2024 | +0.0857% | 1894.236800 | 1895.860900 | +1.624100 |
| 04/12/2024 | +0.4771% | 1885.220800 | 1894.236800 | +9.016000 |
| 03/12/2024 | -0.3224% | 1891.308600 | 1885.220800 | -6.087800 |
| 02/12/2024 | +0.2285% | 1886.992800 | 1891.308600 | +4.315800 |
| 29/11/2024 | +0.2340% | 1882.583200 | 1886.992800 | +4.409600 |
| 28/11/2024 | -0.0940% | 1884.353000 | 1882.583200 | -1.769800 |
| 27/11/2024 | +0.1735% | 1881.085800 | 1884.353000 | +3.267200 |
| 26/11/2024 | -0.0177% | 1881.418200 | 1881.085800 | -0.332400 |
| 25/11/2024 | +0.0866% | 1879.789100 | 1881.418200 | +1.629100 |
| 22/11/2024 | +0.9596% | 1861.837500 | 1879.789100 | +17.951600 |
| 21/11/2024 | +0.1984% | 1858.147300 | 1861.837500 | +3.690200 |
| 20/11/2024 | -0.0268% | 1858.645100 | 1858.147300 | -0.497800 |
| 19/11/2024 | -0.3526% | 1865.210400 | 1858.645100 | -6.565300 |
| 18/11/2024 | +0.2875% | 1859.855900 | 1865.210400 | +5.354500 |
| 15/11/2024 | -0.6401% | 1871.798700 | 1859.855900 | -11.942800 |
| 14/11/2024 | -0.8050% | 1886.927500 | 1871.798700 | -15.128800 |
| 13/11/2024 | -0.4033% | 1894.552600 | 1886.927500 | -7.625100 |
| 12/11/2024 | -0.2896% | 1900.047100 | 1894.552600 | -5.494500 |
| 11/11/2024 | +1.2456% | 1876.526800 | 1900.047100 | +23.520300 |
| 08/11/2024 | +0.7869% | 1861.818500 | 1876.526800 | +14.708300 |
| 07/11/2024 | -0.4588% | 1870.379500 | 1861.818500 | -8.561000 |
| 06/11/2024 | +1.8680% | 1835.764800 | 1870.379500 | +34.614700 |
| 05/11/2024 | +0.2869% | 1830.504900 | 1835.764800 | +5.259900 |
| 04/11/2024 | -1.1386% | 1851.465600 | 1830.504900 | -20.960700 |
| 30/10/2024 | +0.4130% | 1843.834700 | 1851.465600 | +7.630900 |
| 29/10/2024 | +0.1475% | 1841.116400 | 1843.834700 | +2.718300 |
| 28/10/2024 | -0.1441% | 1843.771100 | 1841.116400 | -2.654700 |
| 25/10/2024 | +0.4429% | 1835.622600 | 1843.771100 | +8.148500 |
| 24/10/2024 | -0.2453% | 1840.131600 | 1835.622600 | -4.509000 |
| 23/10/2024 | -0.4361% | 1848.174000 | 1840.131600 | -8.042400 |
| 22/10/2024 | -0.6178% | 1859.627000 | 1848.174000 | -11.453000 |
| 21/10/2024 | +0.2668% | 1854.672200 | 1859.627000 | +4.954800 |
| 18/10/2024 | +0.5707% | 1844.117000 | 1854.672200 | +10.555200 |
| 17/10/2024 | +0.3210% | 1838.206700 | 1844.117000 | +5.910300 |
| 16/10/2024 | -0.0304% | 1838.766400 | 1838.206700 | -0.559700 |
| 15/10/2024 | +0.3810% | 1831.774600 | 1838.766400 | +6.991800 |
| 14/10/2024 | +0.5470% | 1821.782100 | 1831.774600 | +9.992500 |
| 11/10/2024 | -0.0545% | 1822.774900 | 1821.782100 | -0.992800 |
| 10/10/2024 | -0.1888% | 1826.219300 | 1822.774900 | -3.444400 |
| 09/10/2024 | +0.1926% | 1822.705200 | 1826.219300 | +3.514100 |
| 08/10/2024 | +0.1465% | 1820.036800 | 1822.705200 | +2.668400 |
| 07/10/2024 | +0.3780% | 1813.169400 | 1820.036800 | +6.867400 |
| 04/10/2024 | +0.5520% | 1803.188200 | 1813.169400 | +9.981200 |
| 03/10/2024 | +0.5877% | 1792.621800 | 1803.188200 | +10.566400 |
| 02/10/2024 | +0.4172% | 1785.158100 | 1792.621800 | +7.463700 |
| 01/10/2024 | -0.1625% | 1788.061600 | 1785.158100 | -2.903500 |
| 30/09/2024 | -0.1978% | 1791.601700 | 1788.061600 | -3.540100 |
| 27/09/2024 | +0.0047% | 1791.516700 | 1791.601700 | +0.085000 |
| 26/09/2024 | -0.1638% | 1794.454100 | 1791.516700 | -2.937400 |
| 25/09/2024 | +0.2047% | 1790.784400 | 1794.454100 | +3.669700 |
| 24/09/2024 | -0.5908% | 1801.396200 | 1790.784400 | -10.611800 |
| 23/09/2024 | +0.5371% | 1791.746800 | 1801.396200 | +9.649400 |
| 17/09/2024 | +0.4243% | 1784.161300 | 1791.746800 | +7.585500 |
| 16/09/2024 | +0.2178% | 1780.279600 | 1784.161300 | +3.881700 |
| 13/09/2024 | +0.1691% | 1777.271400 | 1780.279600 | +3.008200 |
| 12/09/2024 | +0.3094% | 1771.781800 | 1777.271400 | +5.489600 |
| 11/09/2024 | -0.3631% | 1778.226900 | 1771.781800 | -6.445100 |
| 10/09/2024 | +0.3282% | 1772.401200 | 1778.226900 | +5.825700 |
| 09/09/2024 | +0.0625% | 1771.293700 | 1772.401200 | +1.107500 |
| 06/09/2024 | -0.6310% | 1782.505400 | 1771.293700 | -11.211700 |
| 05/09/2024 | -0.0585% | 1783.548700 | 1782.505400 | -1.043300 |
| 04/09/2024 | +0.0255% | 1783.093100 | 1783.548700 | +0.455600 |
| 03/09/2024 | +0.0414% | 1782.355900 | 1783.093100 | +0.737200 |
| 02/09/2024 | +0.3722% | 1775.734900 | 1782.355900 | +6.621000 |
| 30/08/2024 | -0.2421% | 1780.038500 | 1775.734900 | -4.303600 |
| 29/08/2024 | +0.5838% | 1769.677700 | 1780.038500 | +10.360800 |
| 28/08/2024 | +0.1566% | 1766.909400 | 1769.677700 | +2.768300 |
| 27/08/2024 | -0.2885% | 1772.013500 | 1766.909400 | -5.104100 |
| 26/08/2024 | -0.0727% | 1773.302100 | 1772.013500 | -1.288600 |
| 23/08/2024 | -0.4462% | 1781.231900 | 1773.302100 | -7.929800 |
| 22/08/2024 | -0.0087% | 1781.386400 | 1781.231900 | -0.154500 |
| 21/08/2024 | -0.1807% | 1784.608200 | 1781.386400 | -3.221800 |
Mostrando 301 -
400
de 1646 registros