Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.1501%
Máximo
1.8455%
Mínimo
-1.3617%
Total Días
69
Días +
48
Días -
21
Filtros
Rentabilidades Diarias
1769 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | -0.3637% | 1102.494300 | 1098.491800 | -4.002500 |
| 04/12/2019 | +0.5016% | 1096.978000 | 1102.494300 | +5.516300 |
| 03/12/2019 | -0.6318% | 1103.930400 | 1096.978000 | -6.952400 |
| 02/12/2019 | -1.2042% | 1117.304300 | 1103.930400 | -13.373900 |
| 29/11/2019 | -1.3617% | 1132.622200 | 1117.304300 | -15.317900 |
| 28/11/2019 | +1.3672% | 1117.242100 | 1132.622200 | +15.380100 |
| 27/11/2019 | +1.2860% | 1102.966900 | 1117.242100 | +14.275200 |
| 26/11/2019 | +0.0070% | 1102.889200 | 1102.966900 | +0.077700 |
| 25/11/2019 | -0.2207% | 1105.325600 | 1102.889200 | -2.436400 |
| 22/11/2019 | +0.0809% | 1104.431600 | 1105.325600 | +0.894000 |
| 21/11/2019 | -0.5352% | 1110.358200 | 1104.431600 | -5.926600 |
| 20/11/2019 | +0.8896% | 1100.523900 | 1110.358200 | +9.834300 |
| 19/11/2019 | +0.6403% | 1093.500000 | 1100.523900 | +7.023900 |
| 18/11/2019 | -0.6394% | 1100.514200 | 1093.500000 | -7.014200 |
| 15/11/2019 | +0.4513% | 1095.559300 | 1100.514200 | +4.954900 |
| 14/11/2019 | +0.6366% | 1088.606800 | 1095.559300 | +6.952500 |
| 13/11/2019 | +0.1256% | 1087.240000 | 1088.606800 | +1.366800 |
| 12/11/2019 | +1.8455% | 1067.359500 | 1087.240000 | +19.880500 |
| 11/11/2019 | +0.4063% | 1063.031300 | 1067.359500 | +4.328200 |
| 08/11/2019 | +0.5337% | 1057.372800 | 1063.031300 | +5.658500 |
| 07/11/2019 | +0.2250% | 1054.996600 | 1057.372800 | +2.376200 |
| 06/11/2019 | -0.6357% | 1061.724300 | 1054.996600 | -6.727700 |
| 05/11/2019 | +0.5079% | 1056.346000 | 1061.724300 | +5.378300 |
| 04/11/2019 | +0.9515% | 1046.342200 | 1056.346000 | +10.003800 |
| 30/10/2019 | +0.4048% | 1042.115600 | 1046.342200 | +4.226600 |
| 29/10/2019 | -0.1572% | 1043.755000 | 1042.115600 | -1.639400 |
| 28/10/2019 | +0.2197% | 1041.464700 | 1043.755000 | +2.290300 |
| 25/10/2019 | +0.0815% | 1040.615800 | 1041.464700 | +0.848900 |
| 24/10/2019 | +0.2941% | 1037.560000 | 1040.615800 | +3.055800 |
| 23/10/2019 | -0.2882% | 1040.554500 | 1037.560000 | -2.994500 |
| 22/10/2019 | +0.3340% | 1037.085100 | 1040.554500 | +3.469400 |
| 21/10/2019 | +0.4056% | 1032.887200 | 1037.085100 | +4.197900 |
| 18/10/2019 | -0.3888% | 1036.910700 | 1032.887200 | -4.023500 |
| 17/10/2019 | -0.1897% | 1038.879100 | 1036.910700 | -1.968400 |
| 16/10/2019 | +0.2762% | 1036.013200 | 1038.879100 | +2.865900 |
| 15/10/2019 | +0.8206% | 1027.546200 | 1036.013200 | +8.467000 |
| 14/10/2019 | -0.0721% | 1028.287100 | 1027.546200 | -0.740900 |
| 11/10/2019 | +0.3641% | 1024.549700 | 1028.287100 | +3.737400 |
| 10/10/2019 | +0.2100% | 1022.400300 | 1024.549700 | +2.149400 |
| 09/10/2019 | +0.3038% | 1019.298800 | 1022.400300 | +3.101500 |
| 08/10/2019 | -0.2580% | 1021.931900 | 1019.298800 | -2.633100 |
| 07/10/2019 | +0.2190% | 1019.696500 | 1021.931900 | +2.235400 |
| 04/10/2019 | +0.4771% | 1014.843100 | 1019.696500 | +4.853400 |
| 03/10/2019 | -0.6991% | 1021.962400 | 1014.843100 | -7.119300 |
| 02/10/2019 | -1.2189% | 1034.494900 | 1021.962400 | -12.532500 |
| 01/10/2019 | -0.2962% | 1037.563200 | 1034.494900 | -3.068300 |
| 30/09/2019 | +0.0873% | 1036.657300 | 1037.563200 | +0.905900 |
| 27/09/2019 | +0.2015% | 1034.570700 | 1036.657300 | +2.086600 |
| 26/09/2019 | +0.0882% | 1033.659100 | 1034.570700 | +0.911600 |
| 25/09/2019 | +0.2393% | 1031.188900 | 1033.659100 | +2.470200 |
| 24/09/2019 | -0.3071% | 1034.360300 | 1031.188900 | -3.171400 |
| 23/09/2019 | +0.1914% | 1032.382400 | 1034.360300 | +1.977900 |
| 17/09/2019 | +0.6002% | 1026.204700 | 1032.382400 | +6.177700 |
| 16/09/2019 | +0.1520% | 1024.645800 | 1026.204700 | +1.558900 |
| 13/09/2019 | -0.1767% | 1026.458000 | 1024.645800 | -1.812200 |
| 12/09/2019 | +0.1641% | 1024.774900 | 1026.458000 | +1.683100 |
| 11/09/2019 | +0.5778% | 1018.870800 | 1024.774900 | +5.904100 |
| 10/09/2019 | +0.0949% | 1017.904600 | 1018.870800 | +0.966200 |
| 09/09/2019 | +0.4329% | 1013.507600 | 1017.904600 | +4.397000 |
| 06/09/2019 | -0.2838% | 1016.388400 | 1013.507600 | -2.880800 |
| 05/09/2019 | +0.4133% | 1012.196700 | 1016.388400 | +4.191700 |
| 04/09/2019 | +0.4445% | 1007.707500 | 1012.196700 | +4.489200 |
| 03/09/2019 | -0.3302% | 1011.040400 | 1007.707500 | -3.332900 |
| 02/09/2019 | +0.2259% | 1008.759100 | 1011.040400 | +2.281300 |
| 30/08/2019 | +0.6502% | 1002.221600 | 1008.759100 | +6.537500 |
| 29/08/2019 | +0.5936% | 996.290100 | 1002.221600 | +5.931500 |
| 28/08/2019 | +0.2442% | 993.860500 | 996.290100 | +2.429600 |
| 27/08/2019 | +0.3010% | 990.873500 | 993.860500 | +2.987000 |
| 26/08/2019 | +0.0459% | 990.418800 | 990.873500 | +0.454700 |
Mostrando 1701 -
1769
de 1769 registros