Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
-0.1522%
Máximo
4.2789%
Mínimo
-4.4995%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +4.2789% | 869.212600 | 907.212800 | +38.000200 |
| 24/03/2020 | +0.0025% | 869.191100 | 869.212600 | +0.021500 |
| 23/03/2020 | -1.3769% | 881.242100 | 869.191100 | -12.051000 |
| 20/03/2020 | -1.8645% | 897.826600 | 881.242100 | -16.584500 |
| 19/03/2020 | +0.0112% | 897.725700 | 897.826600 | +0.100900 |
| 18/03/2020 | -4.3279% | 937.431300 | 897.725700 | -39.705600 |
| 17/03/2020 | +0.8302% | 929.681100 | 937.431300 | +7.750200 |
| 16/03/2020 | -4.4995% | 972.467200 | 929.681100 | -42.786100 |
| 13/03/2020 | -1.5216% | 987.377300 | 972.467200 | -14.910100 |
| 12/03/2020 | -4.2446% | 1030.189500 | 987.377300 | -42.812200 |
| 11/03/2020 | -1.5653% | 1046.441800 | 1030.189500 | -16.252300 |
| 10/03/2020 | -1.2017% | 1059.092500 | 1046.441800 | -12.650700 |
| 09/03/2020 | -2.4345% | 1085.192900 | 1059.092500 | -26.100400 |
| 06/03/2020 | -1.3319% | 1099.743100 | 1085.192900 | -14.550200 |
| 05/03/2020 | +0.2945% | 1096.508700 | 1099.743100 | +3.234400 |
| 04/03/2020 | +1.4142% | 1081.111300 | 1096.508700 | +15.397400 |
| 03/03/2020 | -0.1113% | 1082.315000 | 1081.111300 | -1.203700 |
| 02/03/2020 | +1.6486% | 1064.618600 | 1082.315000 | +17.696400 |
| 28/02/2020 | -1.8438% | 1084.430100 | 1064.618600 | -19.811500 |
| 27/02/2020 | -1.4782% | 1100.578700 | 1084.430100 | -16.148600 |
| 26/02/2020 | -0.8311% | 1109.763400 | 1100.578700 | -9.184700 |
| 25/02/2020 | -1.7845% | 1129.744500 | 1109.763400 | -19.981100 |
| 24/02/2020 | -2.1447% | 1154.236400 | 1129.744500 | -24.491900 |
| 21/02/2020 | -0.1614% | 1156.101000 | 1154.236400 | -1.864600 |
| 20/02/2020 | +0.3503% | 1152.058300 | 1156.101000 | +4.042700 |
| 19/02/2020 | +0.1166% | 1150.715500 | 1152.058300 | +1.342800 |
| 18/02/2020 | -0.2003% | 1153.023000 | 1150.715500 | -2.307500 |
| 17/02/2020 | -0.1514% | 1154.770000 | 1153.023000 | -1.747000 |
| 14/02/2020 | -0.2382% | 1157.523700 | 1154.770000 | -2.753700 |
| 13/02/2020 | +0.3744% | 1153.198200 | 1157.523700 | +4.325500 |
| 12/02/2020 | +0.0848% | 1152.220500 | 1153.198200 | +0.977700 |
| 11/02/2020 | +0.1686% | 1150.279000 | 1152.220500 | +1.941500 |
| 10/02/2020 | +0.3655% | 1146.082100 | 1150.279000 | +4.196900 |
| 07/02/2020 | +0.4140% | 1141.346600 | 1146.082100 | +4.735500 |
| 06/02/2020 | +0.6098% | 1134.408400 | 1141.346600 | +6.938200 |
| 05/02/2020 | +0.3251% | 1130.726800 | 1134.408400 | +3.681600 |
| 04/02/2020 | +0.5980% | 1123.984900 | 1130.726800 | +6.741900 |
| 03/02/2020 | -0.6393% | 1131.193600 | 1123.984900 | -7.208700 |
| 31/01/2020 | -0.3868% | 1135.577400 | 1131.193600 | -4.383800 |
| 30/01/2020 | +0.4055% | 1130.982500 | 1135.577400 | +4.594900 |
| 29/01/2020 | +0.1728% | 1129.030400 | 1130.982500 | +1.952100 |
| 28/01/2020 | -0.0405% | 1129.487900 | 1129.030400 | -0.457500 |
| 27/01/2020 | -0.3583% | 1133.542500 | 1129.487900 | -4.054600 |
| 24/01/2020 | +0.1883% | 1131.410600 | 1133.542500 | +2.131900 |
| 23/01/2020 | -0.2918% | 1134.717400 | 1131.410600 | -3.306800 |
| 22/01/2020 | +0.0771% | 1133.842800 | 1134.717400 | +0.874600 |
| 21/01/2020 | -0.7727% | 1142.638300 | 1133.842800 | -8.795500 |
| 20/01/2020 | -0.3429% | 1146.563500 | 1142.638300 | -3.925200 |
| 17/01/2020 | +0.1175% | 1145.217000 | 1146.563500 | +1.346500 |
| 16/01/2020 | +0.4185% | 1140.434100 | 1145.217000 | +4.782900 |
| 15/01/2020 | -0.1323% | 1141.943700 | 1140.434100 | -1.509600 |
| 14/01/2020 | -0.5302% | 1148.014800 | 1141.943700 | -6.071100 |
| 13/01/2020 | +0.6961% | 1140.050700 | 1148.014800 | +7.964100 |
| 10/01/2020 | +0.9410% | 1129.373000 | 1140.050700 | +10.677700 |
| 09/01/2020 | +0.1501% | 1127.679400 | 1129.373000 | +1.693600 |
| 08/01/2020 | -0.4098% | 1132.310300 | 1127.679400 | -4.630900 |
| 07/01/2020 | +0.3004% | 1128.913600 | 1132.310300 | +3.396700 |
| 06/01/2020 | +1.2015% | 1115.430900 | 1128.913600 | +13.482700 |
| 03/01/2020 | +0.2724% | 1112.396200 | 1115.430900 | +3.034700 |
| 02/01/2020 | +1.5494% | 1095.293700 | 1112.396200 | +17.102500 |
| 31/12/2019 | -0.0040% | 1095.337300 | 1095.293700 | -0.043600 |
| 30/12/2019 | +0.3701% | 1091.290600 | 1095.337300 | +4.046700 |
| 27/12/2019 | -0.0517% | 1091.855400 | 1091.290600 | -0.564800 |
| 26/12/2019 | -0.3477% | 1095.658200 | 1091.855400 | -3.802800 |
| 24/12/2019 | -0.3300% | 1099.279400 | 1095.658200 | -3.621200 |
| 23/12/2019 | +0.3559% | 1095.373500 | 1099.279400 | +3.905900 |
| 20/12/2019 | -0.1005% | 1096.474600 | 1095.373500 | -1.101100 |
| 19/12/2019 | +0.1349% | 1094.996700 | 1096.474600 | +1.477900 |
| 18/12/2019 | -0.6375% | 1102.000000 | 1094.996700 | -7.003300 |
| 17/12/2019 | -0.5123% | 1107.660500 | 1102.000000 | -5.660500 |
| 16/12/2019 | +0.0744% | 1106.837100 | 1107.660500 | +0.823400 |
| 13/12/2019 | +0.5387% | 1100.890100 | 1106.837100 | +5.947000 |
| 12/12/2019 | +0.3073% | 1097.512200 | 1100.890100 | +3.377900 |
| 11/12/2019 | -0.1020% | 1098.631800 | 1097.512200 | -1.119600 |
| 10/12/2019 | +0.5128% | 1093.012200 | 1098.631800 | +5.619600 |
| 09/12/2019 | -0.5081% | 1098.579700 | 1093.012200 | -5.567500 |
| 06/12/2019 | +0.0080% | 1098.491800 | 1098.579700 | +0.087900 |
| 05/12/2019 | -0.3637% | 1102.494300 | 1098.491800 | -4.002500 |
| 04/12/2019 | +0.5016% | 1096.978000 | 1102.494300 | +5.516300 |
| 03/12/2019 | -0.6318% | 1103.930400 | 1096.978000 | -6.952400 |
| 02/12/2019 | -1.2042% | 1117.304300 | 1103.930400 | -13.373900 |
| 29/11/2019 | -1.3617% | 1132.622200 | 1117.304300 | -15.317900 |
| 28/11/2019 | +1.3672% | 1117.242100 | 1132.622200 | +15.380100 |
| 27/11/2019 | +1.2860% | 1102.966900 | 1117.242100 | +14.275200 |
| 26/11/2019 | +0.0070% | 1102.889200 | 1102.966900 | +0.077700 |
| 25/11/2019 | -0.2207% | 1105.325600 | 1102.889200 | -2.436400 |
| 22/11/2019 | +0.0809% | 1104.431600 | 1105.325600 | +0.894000 |
| 21/11/2019 | -0.5352% | 1110.358200 | 1104.431600 | -5.926600 |
| 20/11/2019 | +0.8896% | 1100.523900 | 1110.358200 | +9.834300 |
| 19/11/2019 | +0.6403% | 1093.500000 | 1100.523900 | +7.023900 |
| 18/11/2019 | -0.6394% | 1100.514200 | 1093.500000 | -7.014200 |
| 15/11/2019 | +0.4513% | 1095.559300 | 1100.514200 | +4.954900 |
| 14/11/2019 | +0.6366% | 1088.606800 | 1095.559300 | +6.952500 |
| 13/11/2019 | +0.1256% | 1087.240000 | 1088.606800 | +1.366800 |
| 12/11/2019 | +1.8455% | 1067.359500 | 1087.240000 | +19.880500 |
| 11/11/2019 | +0.4063% | 1063.031300 | 1067.359500 | +4.328200 |
| 08/11/2019 | +0.5337% | 1057.372800 | 1063.031300 | +5.658500 |
| 07/11/2019 | +0.2250% | 1054.996600 | 1057.372800 | +2.376200 |
| 06/11/2019 | -0.6357% | 1061.724300 | 1054.996600 | -6.727700 |
| 05/11/2019 | +0.5079% | 1056.346000 | 1061.724300 | +5.378300 |
Mostrando 1501 -
1600
de 1646 registros