Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0945%
Máximo
1.3542%
Mínimo
-0.8476%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1769 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.2035% | 2480.978400 | 2475.934700 | -5.043700 |
| 13/10/2026 | +0.0527% | 2479.672400 | 2480.978400 | +1.306000 |
| 09/10/2026 | +0.0600% | 2478.185600 | 2479.672400 | +1.486800 |
| 08/10/2026 | -0.2299% | 2483.890100 | 2478.185600 | -5.704500 |
| 07/10/2026 | +0.1923% | 2479.119000 | 2483.890100 | +4.771100 |
| 06/10/2026 | -0.0924% | 2481.410100 | 2479.119000 | -2.291100 |
| 05/10/2026 | +0.0521% | 2480.118300 | 2481.410100 | +1.291800 |
| 02/10/2026 | +0.6962% | 2462.911200 | 2480.118300 | +17.207100 |
| 01/10/2026 | +0.3748% | 2453.697300 | 2462.911200 | +9.213900 |
| 30/09/2026 | +0.1369% | 2450.340500 | 2453.697300 | +3.356800 |
| 29/09/2026 | -0.2806% | 2457.225500 | 2450.340500 | -6.885000 |
| 28/09/2026 | -0.1323% | 2460.478900 | 2457.225500 | -3.253400 |
| 25/09/2026 | +0.1857% | 2455.912900 | 2460.478900 | +4.566000 |
| 24/09/2026 | -0.0665% | 2457.545400 | 2455.912900 | -1.632500 |
| 23/09/2026 | +0.5139% | 2444.948800 | 2457.545400 | +12.596600 |
| 22/09/2026 | -0.1552% | 2448.746300 | 2444.948800 | -3.797500 |
| 21/09/2026 | +0.3892% | 2439.234500 | 2448.746300 | +9.511800 |
| 17/09/2026 | +0.9171% | 2416.965500 | 2439.234500 | +22.269000 |
| 16/09/2026 | -0.1342% | 2420.210200 | 2416.965500 | -3.244700 |
| 15/09/2026 | -0.5424% | 2433.373900 | 2420.210200 | -13.163700 |
| 14/09/2026 | +0.7985% | 2414.020900 | 2433.373900 | +19.353000 |
| 11/09/2026 | +0.7478% | 2396.037300 | 2414.020900 | +17.983600 |
| 10/09/2026 | +0.3168% | 2388.459600 | 2396.037300 | +7.577700 |
| 09/09/2026 | -0.6195% | 2403.301600 | 2388.459600 | -14.842000 |
| 08/09/2026 | -0.7136% | 2420.511800 | 2403.301600 | -17.210200 |
| 07/09/2026 | +0.0419% | 2419.498900 | 2420.511800 | +1.012900 |
| 04/09/2026 | -0.0327% | 2420.290800 | 2419.498900 | -0.791900 |
| 03/09/2026 | +0.3884% | 2410.909600 | 2420.290800 | +9.381200 |
| 02/09/2026 | +0.2739% | 2404.315100 | 2410.909600 | +6.594500 |
| 01/09/2026 | -0.3595% | 2412.974700 | 2404.315100 | -8.659600 |
| 31/08/2026 | +0.1297% | 2409.846900 | 2412.974700 | +3.127800 |
| 28/08/2026 | +0.3478% | 2401.480700 | 2409.846900 | +8.366200 |
| 27/08/2026 | +0.8816% | 2380.402700 | 2401.480700 | +21.078000 |
| 26/08/2026 | +0.5595% | 2367.122200 | 2380.402700 | +13.280500 |
| 25/08/2026 | -0.1071% | 2369.658400 | 2367.122200 | -2.536200 |
| 24/08/2026 | -0.3193% | 2377.238000 | 2369.658400 | -7.579600 |
| 21/08/2026 | -0.0191% | 2377.691200 | 2377.238000 | -0.453200 |
| 20/08/2026 | -0.1294% | 2380.770700 | 2377.691200 | -3.079500 |
| 19/08/2026 | +0.0396% | 2379.828500 | 2380.770700 | +0.942200 |
| 18/08/2026 | -0.0606% | 2381.270400 | 2379.828500 | -1.441900 |
| 17/08/2026 | +0.0847% | 2379.254400 | 2381.270400 | +2.016000 |
| 14/08/2026 | +0.0349% | 2378.423200 | 2379.254400 | +0.831200 |
| 13/08/2026 | +0.4571% | 2367.577100 | 2378.423200 | +10.846100 |
| 12/08/2026 | -0.1799% | 2371.841000 | 2367.577100 | -4.263900 |
| 11/08/2026 | -0.3067% | 2379.127600 | 2371.841000 | -7.286600 |
| 10/08/2026 | +0.3071% | 2371.832200 | 2379.127600 | +7.295400 |
| 07/08/2026 | +0.2205% | 2366.607400 | 2371.832200 | +5.224800 |
| 06/08/2026 | +0.1233% | 2363.691500 | 2366.607400 | +2.915900 |
| 05/08/2026 | +0.4374% | 2353.374900 | 2363.691500 | +10.316600 |
| 03/08/2026 | +0.8549% | 2333.341100 | 2353.374900 | +20.033800 |
| 31/07/2026 | +0.6947% | 2317.187000 | 2333.341100 | +16.154100 |
| 30/07/2026 | +0.0198% | 2316.727900 | 2317.187000 | +0.459100 |
| 29/07/2026 | -0.8476% | 2336.447700 | 2316.727900 | -19.719800 |
| 28/07/2026 | -0.4747% | 2347.564500 | 2336.447700 | -11.116800 |
| 27/07/2026 | -0.4670% | 2358.554100 | 2347.564500 | -10.989600 |
| 24/07/2026 | +0.0922% | 2356.380200 | 2358.554100 | +2.173900 |
| 23/07/2026 | -0.1965% | 2361.015300 | 2356.380200 | -4.635100 |
| 22/07/2026 | +0.5016% | 2349.202700 | 2361.015300 | +11.812600 |
| 21/07/2026 | +0.5963% | 2335.237200 | 2349.202700 | +13.965500 |
| 20/07/2026 | -0.2166% | 2340.301400 | 2335.237200 | -5.064200 |
| 17/07/2026 | -0.4035% | 2349.764700 | 2340.301400 | -9.463300 |
| 15/07/2026 | +0.1311% | 2346.685100 | 2349.764700 | +3.079600 |
| 14/07/2026 | -0.1589% | 2350.415800 | 2346.685100 | -3.730700 |
| 13/07/2026 | -0.3133% | 2357.791900 | 2350.415800 | -7.376100 |
| 10/07/2026 | +0.0223% | 2357.266300 | 2357.791900 | +0.525600 |
| 09/07/2026 | +0.1993% | 2352.573200 | 2357.266300 | +4.693100 |
| 08/07/2026 | +0.0146% | 2352.229200 | 2352.573200 | +0.344000 |
| 07/07/2026 | -0.3163% | 2359.681200 | 2352.229200 | -7.452000 |
| 06/07/2026 | +0.9445% | 2337.498800 | 2359.681200 | +22.182400 |
| 03/07/2026 | +0.1652% | 2333.640500 | 2337.498800 | +3.858300 |
| 02/07/2026 | -0.6267% | 2348.312500 | 2333.640500 | -14.672000 |
| 01/07/2026 | +0.3553% | 2339.984700 | 2348.312500 | +8.327800 |
| 30/06/2026 | +1.1555% | 2313.101700 | 2339.984700 | +26.883000 |
| 26/06/2026 | +0.2173% | 2308.079900 | 2313.101700 | +5.021800 |
| 25/06/2026 | -0.4778% | 2319.134100 | 2308.079900 | -11.054200 |
| 24/06/2026 | +0.4446% | 2308.846900 | 2319.134100 | +10.287200 |
| 23/06/2026 | -0.5515% | 2321.616300 | 2308.846900 | -12.769400 |
| 22/06/2026 | +0.3388% | 2313.764300 | 2321.616300 | +7.852000 |
| 19/06/2026 | +0.4034% | 2304.450100 | 2313.764300 | +9.314200 |
| 18/06/2026 | +1.3542% | 2273.454200 | 2304.450100 | +30.995900 |
| 17/06/2026 | -0.6625% | 2288.566700 | 2273.454200 | -15.112500 |
| 16/06/2026 | -0.3538% | 2296.677500 | 2288.566700 | -8.110800 |
| 15/06/2026 | +0.4857% | 2285.550700 | 2296.677500 | +11.126800 |
| 12/06/2026 | +0.4174% | 2276.031600 | 2285.550700 | +9.519100 |
| 11/06/2026 | +0.2441% | 2270.481500 | 2276.031600 | +5.550100 |
| 10/06/2026 | -0.5501% | 2283.005500 | 2270.481500 | -12.524000 |
| 09/06/2026 | -0.4009% | 2292.176000 | 2283.005500 | -9.170500 |
| 08/06/2026 | +0.1974% | 2287.655100 | 2292.176000 | +4.520900 |
| 05/06/2026 | -0.3000% | 2294.528700 | 2287.655100 | -6.873600 |
| 04/06/2026 | -0.0728% | 2296.200000 | 2294.528700 | -1.671300 |
| 03/06/2026 | +0.0606% | 2294.808700 | 2296.200000 | +1.391300 |
| 02/06/2026 | -0.1503% | 2298.261300 | 2294.808700 | -3.452600 |
| 01/06/2026 | +0.0964% | 2296.046000 | 2298.261300 | +2.215300 |
| 29/05/2026 | +0.0538% | 2294.811000 | 2296.046000 | +1.235000 |
| 28/05/2026 | +0.1807% | 2290.668700 | 2294.811000 | +4.142300 |
| 27/05/2026 | +0.2361% | 2285.266400 | 2290.668700 | +5.402300 |
| 26/05/2026 | +0.5611% | 2272.479300 | 2285.266400 | +12.787100 |
| 25/05/2026 | -0.1855% | 2276.699600 | 2272.479300 | -4.220300 |
| 22/05/2026 | +0.7894% | 2258.798800 | 2276.699600 | +17.900800 |
| 20/05/2026 | +0.2746% | 2252.605100 | 2258.798800 | +6.193700 |
Mostrando 1 -
100
de 1769 registros