Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.1073%
Máximo
1.3542%
Mínimo
-0.8042%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1708 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1311% | 2346.685100 | 2349.764700 | +3.079600 |
| 14/07/2026 | -0.1589% | 2350.415800 | 2346.685100 | -3.730700 |
| 13/07/2026 | -0.3133% | 2357.791900 | 2350.415800 | -7.376100 |
| 10/07/2026 | +0.0223% | 2357.266300 | 2357.791900 | +0.525600 |
| 09/07/2026 | +0.1993% | 2352.573200 | 2357.266300 | +4.693100 |
| 08/07/2026 | +0.0146% | 2352.229200 | 2352.573200 | +0.344000 |
| 07/07/2026 | -0.3163% | 2359.681200 | 2352.229200 | -7.452000 |
| 06/07/2026 | +0.9445% | 2337.498800 | 2359.681200 | +22.182400 |
| 03/07/2026 | +0.1652% | 2333.640500 | 2337.498800 | +3.858300 |
| 02/07/2026 | -0.6267% | 2348.312500 | 2333.640500 | -14.672000 |
| 01/07/2026 | +0.3553% | 2339.984700 | 2348.312500 | +8.327800 |
| 30/06/2026 | +1.1555% | 2313.101700 | 2339.984700 | +26.883000 |
| 26/06/2026 | +0.2173% | 2308.079900 | 2313.101700 | +5.021800 |
| 25/06/2026 | -0.4778% | 2319.134100 | 2308.079900 | -11.054200 |
| 24/06/2026 | +0.4446% | 2308.846900 | 2319.134100 | +10.287200 |
| 23/06/2026 | -0.5515% | 2321.616300 | 2308.846900 | -12.769400 |
| 22/06/2026 | +0.3388% | 2313.764300 | 2321.616300 | +7.852000 |
| 19/06/2026 | +0.4034% | 2304.450100 | 2313.764300 | +9.314200 |
| 18/06/2026 | +1.3542% | 2273.454200 | 2304.450100 | +30.995900 |
| 17/06/2026 | -0.6625% | 2288.566700 | 2273.454200 | -15.112500 |
| 16/06/2026 | -0.3538% | 2296.677500 | 2288.566700 | -8.110800 |
| 15/06/2026 | +0.4857% | 2285.550700 | 2296.677500 | +11.126800 |
| 12/06/2026 | +0.4174% | 2276.031600 | 2285.550700 | +9.519100 |
| 11/06/2026 | +0.2441% | 2270.481500 | 2276.031600 | +5.550100 |
| 10/06/2026 | -0.5501% | 2283.005500 | 2270.481500 | -12.524000 |
| 09/06/2026 | -0.4009% | 2292.176000 | 2283.005500 | -9.170500 |
| 08/06/2026 | +0.1974% | 2287.655100 | 2292.176000 | +4.520900 |
| 05/06/2026 | -0.3000% | 2294.528700 | 2287.655100 | -6.873600 |
| 04/06/2026 | -0.0728% | 2296.200000 | 2294.528700 | -1.671300 |
| 03/06/2026 | +0.0606% | 2294.808700 | 2296.200000 | +1.391300 |
| 02/06/2026 | -0.1503% | 2298.261300 | 2294.808700 | -3.452600 |
| 01/06/2026 | +0.0964% | 2296.046000 | 2298.261300 | +2.215300 |
| 29/05/2026 | +0.0538% | 2294.811000 | 2296.046000 | +1.235000 |
| 28/05/2026 | +0.1807% | 2290.668700 | 2294.811000 | +4.142300 |
| 27/05/2026 | +0.2361% | 2285.266400 | 2290.668700 | +5.402300 |
| 26/05/2026 | +0.5611% | 2272.479300 | 2285.266400 | +12.787100 |
| 25/05/2026 | -0.1855% | 2276.699600 | 2272.479300 | -4.220300 |
| 22/05/2026 | +0.7894% | 2258.798800 | 2276.699600 | +17.900800 |
| 20/05/2026 | +0.2746% | 2252.605100 | 2258.798800 | +6.193700 |
| 19/05/2026 | -0.0943% | 2254.731200 | 2252.605100 | -2.126100 |
| 18/05/2026 | -0.6686% | 2269.857200 | 2254.731200 | -15.126000 |
| 15/05/2026 | +0.2767% | 2263.584500 | 2269.857200 | +6.272700 |
| 14/05/2026 | +0.8280% | 2244.918300 | 2263.584500 | +18.666200 |
| 13/05/2026 | -0.6802% | 2260.240700 | 2244.918300 | -15.322400 |
| 12/05/2026 | -0.1576% | 2263.806700 | 2260.240700 | -3.566000 |
| 11/05/2026 | +0.3201% | 2256.572500 | 2263.806700 | +7.234200 |
| 08/05/2026 | +0.4179% | 2247.162800 | 2256.572500 | +9.409700 |
| 07/05/2026 | -0.3199% | 2254.363800 | 2247.162800 | -7.201000 |
| 06/05/2026 | +0.6955% | 2238.738200 | 2254.363800 | +15.625600 |
| 05/05/2026 | -0.1315% | 2241.684700 | 2238.738200 | -2.946500 |
| 04/05/2026 | +0.6184% | 2227.863800 | 2241.684700 | +13.820900 |
| 30/04/2026 | +0.7318% | 2211.620400 | 2227.863800 | +16.243400 |
| 29/04/2026 | +0.2904% | 2205.207500 | 2211.620400 | +6.412900 |
| 28/04/2026 | -0.4492% | 2215.135400 | 2205.207500 | -9.927900 |
| 27/04/2026 | +0.0011% | 2215.111000 | 2215.135400 | +0.024400 |
| 24/04/2026 | +0.4855% | 2204.383000 | 2215.111000 | +10.728000 |
| 23/04/2026 | +0.1161% | 2201.825600 | 2204.383000 | +2.557400 |
| 22/04/2026 | +0.3139% | 2194.925400 | 2201.825600 | +6.900200 |
| 21/04/2026 | -0.1211% | 2197.584700 | 2194.925400 | -2.659300 |
| 20/04/2026 | +0.5140% | 2186.317900 | 2197.584700 | +11.266800 |
| 17/04/2026 | +0.0235% | 2194.005400 | 2194.520700 | +0.515300 |
| 16/04/2026 | +0.3510% | 2186.317900 | 2194.005400 | +7.687500 |
| 15/04/2026 | +0.2719% | 2180.380400 | 2186.317900 | +5.937500 |
| 14/04/2026 | +1.2547% | 2153.194200 | 2180.380400 | +27.186200 |
| 10/04/2026 | +0.0175% | 2152.817200 | 2153.194200 | +0.377000 |
| 09/04/2026 | +1.1105% | 2129.041500 | 2152.817200 | +23.775700 |
| 07/04/2026 | +0.3566% | 2121.462400 | 2129.041500 | +7.579100 |
| 06/04/2026 | -0.6044% | 2134.323200 | 2121.462400 | -12.860800 |
| 02/04/2026 | +0.2184% | 2129.666100 | 2134.323200 | +4.657100 |
| 01/04/2026 | +0.8131% | 2112.419300 | 2129.666100 | +17.246800 |
| 31/03/2026 | +0.9091% | 2093.302500 | 2112.419300 | +19.116800 |
| 30/03/2026 | -0.1300% | 2096.025600 | 2093.302500 | -2.723100 |
| 27/03/2026 | -0.6198% | 2109.057200 | 2096.025600 | -13.031600 |
| 26/03/2026 | -0.1532% | 2112.291600 | 2109.057200 | -3.234400 |
| 25/03/2026 | +0.5045% | 2101.662200 | 2112.291600 | +10.629400 |
| 24/03/2026 | -0.0749% | 2103.237900 | 2101.662200 | -1.575700 |
| 23/03/2026 | -0.4426% | 2112.567800 | 2103.237900 | -9.329900 |
| 20/03/2026 | -0.6596% | 2126.548500 | 2112.567800 | -13.980700 |
| 19/03/2026 | -0.2537% | 2131.951200 | 2126.548500 | -5.402700 |
| 18/03/2026 | -0.0130% | 2132.227900 | 2131.951200 | -0.276700 |
| 17/03/2026 | +0.2622% | 2126.644000 | 2132.227900 | +5.583900 |
| 16/03/2026 | +0.1681% | 2123.071700 | 2126.644000 | +3.572300 |
| 13/03/2026 | -0.3255% | 2129.993400 | 2123.071700 | -6.921700 |
| 12/03/2026 | -0.0496% | 2131.050100 | 2129.993400 | -1.056700 |
| 10/03/2026 | -0.8042% | 2148.256700 | 2131.050100 | -17.206600 |
| 09/03/2026 | -0.5064% | 2159.162100 | 2148.256700 | -10.905400 |
| 06/03/2026 | +0.4626% | 2149.196600 | 2159.162100 | +9.965500 |
| 05/03/2026 | +0.1297% | 2146.411200 | 2149.196600 | +2.785400 |
| 04/03/2026 | -0.2634% | 2152.072900 | 2146.411200 | -5.661700 |
| 03/03/2026 | +0.0343% | 2151.334900 | 2152.072900 | +0.738000 |
| 02/03/2026 | +0.0399% | 2150.476600 | 2151.334900 | +0.858300 |
| 27/02/2026 | +0.5113% | 2139.509500 | 2150.476600 | +10.967100 |
| 26/02/2026 | +0.1201% | 2136.940500 | 2139.509500 | +2.569000 |
| 25/02/2026 | +0.0861% | 2135.100400 | 2136.940500 | +1.840100 |
| 24/02/2026 | +0.2556% | 2129.649000 | 2135.100400 | +5.451400 |
| 23/02/2026 | -0.1789% | 2133.463400 | 2129.649000 | -3.814400 |
| 20/02/2026 | +0.3365% | 2126.295800 | 2133.463400 | +7.167600 |
| 19/02/2026 | -0.0563% | 2127.493100 | 2126.295800 | -1.197300 |
| 18/02/2026 | +0.1143% | 2125.063000 | 2127.493100 | +2.430100 |
| 17/02/2026 | +0.3014% | 2118.668100 | 2125.063000 | +6.394900 |
Mostrando 1 -
100
de 1708 registros