Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.1491%
Máximo
1.6776%
Mínimo
-1.5166%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1708 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.2965% | 2100.257500 | 2106.493500 | +6.236000 |
| 10/09/2025 | +0.0207% | 2099.822000 | 2100.257500 | +0.435500 |
| 09/09/2025 | -0.1285% | 2102.521700 | 2099.822000 | -2.699700 |
| 08/09/2025 | +0.4294% | 2093.511800 | 2102.521700 | +9.009900 |
| 05/09/2025 | -0.3245% | 2100.316300 | 2093.511800 | -6.804500 |
| 04/09/2025 | +0.6090% | 2087.563500 | 2100.316300 | +12.752800 |
| 03/09/2025 | +0.0707% | 2086.088900 | 2087.563500 | +1.474600 |
| 02/09/2025 | -0.0912% | 2087.992200 | 2086.088900 | -1.903300 |
| 01/09/2025 | +0.2858% | 2082.033500 | 2087.992200 | +5.958700 |
| 29/08/2025 | -0.4983% | 2092.434700 | 2082.033500 | -10.401200 |
| 28/08/2025 | +0.1552% | 2089.190500 | 2092.434700 | +3.244200 |
| 27/08/2025 | +0.5232% | 2078.288200 | 2089.190500 | +10.902300 |
| 26/08/2025 | -0.0919% | 2080.200000 | 2078.288200 | -1.911800 |
| 25/08/2025 | +0.4686% | 2070.474300 | 2080.200000 | +9.725700 |
| 21/08/2025 | +0.0340% | 2069.770400 | 2070.474300 | +0.703900 |
| 20/08/2025 | -0.1305% | 2072.472200 | 2069.770400 | -2.701800 |
| 19/08/2025 | -0.3461% | 2079.657000 | 2072.472200 | -7.184800 |
| 18/08/2025 | +1.1596% | 2055.679800 | 2079.657000 | +23.977200 |
| 13/08/2025 | -0.0934% | 2057.601400 | 2055.679800 | -1.921600 |
| 12/08/2025 | -0.1011% | 2059.682400 | 2057.601400 | -2.081000 |
| 11/08/2025 | +0.2870% | 2053.779800 | 2059.682400 | +5.902600 |
| 08/08/2025 | +0.0678% | 2052.387000 | 2053.779800 | +1.392800 |
| 07/08/2025 | -0.1147% | 2054.742500 | 2052.387000 | -2.355500 |
| 06/08/2025 | +1.2640% | 2028.933600 | 2054.742500 | +25.808900 |
| 05/08/2025 | +0.1652% | 2025.584100 | 2028.933600 | +3.349500 |
| 04/08/2025 | +0.3903% | 2017.692700 | 2025.584100 | +7.891400 |
| 01/08/2025 | -1.5166% | 2048.526300 | 2017.692700 | -30.833600 |
| 31/07/2025 | -0.2328% | 2053.301600 | 2048.526300 | -4.775300 |
| 30/07/2025 | +0.4321% | 2044.448900 | 2053.301600 | +8.852700 |
| 29/07/2025 | -0.0263% | 2044.986500 | 2044.448900 | -0.537600 |
| 28/07/2025 | +0.3737% | 2037.359500 | 2044.986500 | +7.627000 |
| 25/07/2025 | +0.6148% | 2024.873100 | 2037.359500 | +12.486400 |
| 24/07/2025 | +0.4650% | 2015.478500 | 2024.873100 | +9.394600 |
| 23/07/2025 | +0.2295% | 2010.859200 | 2015.478500 | +4.619300 |
| 22/07/2025 | -0.2576% | 2016.046200 | 2010.859200 | -5.187000 |
| 21/07/2025 | -0.0326% | 2016.703300 | 2016.046200 | -0.657100 |
| 18/07/2025 | -0.3180% | 2023.126200 | 2016.703300 | -6.422900 |
| 17/07/2025 | +0.4958% | 2013.121000 | 2023.126200 | +10.005200 |
| 15/07/2025 | -0.4427% | 2022.052900 | 2013.121000 | -8.931900 |
| 14/07/2025 | +0.8643% | 2004.651500 | 2022.052900 | +17.401400 |
| 11/07/2025 | -0.0644% | 2005.943400 | 2004.651500 | -1.291900 |
| 10/07/2025 | +0.3485% | 1998.965200 | 2005.943400 | +6.978200 |
| 09/07/2025 | +0.4867% | 1989.260500 | 1998.965200 | +9.704700 |
| 08/07/2025 | +0.3820% | 1981.676000 | 1989.260500 | +7.584500 |
| 07/07/2025 | +0.1660% | 1978.388400 | 1981.676000 | +3.287600 |
| 04/07/2025 | +0.2956% | 1972.548300 | 1978.388400 | +5.840100 |
| 03/07/2025 | +0.4838% | 1963.027200 | 1972.548300 | +9.521100 |
| 02/07/2025 | +0.1932% | 1959.239100 | 1963.027200 | +3.788100 |
| 01/07/2025 | -0.5420% | 1969.886300 | 1959.239100 | -10.647200 |
| 30/06/2025 | +0.1111% | 1967.698900 | 1969.886300 | +2.187400 |
| 27/06/2025 | +0.8969% | 1950.128900 | 1967.698900 | +17.570000 |
| 26/06/2025 | +0.1481% | 1947.243500 | 1950.128900 | +2.885400 |
| 25/06/2025 | +0.0859% | 1945.571900 | 1947.243500 | +1.671600 |
| 24/06/2025 | +0.0107% | 1945.363600 | 1945.571900 | +0.208300 |
| 23/06/2025 | +0.5216% | 1935.242600 | 1945.363600 | +10.121000 |
| 19/06/2025 | -0.1857% | 1938.840300 | 1935.242600 | -3.597700 |
| 18/06/2025 | +0.2753% | 1933.509700 | 1938.840300 | +5.330600 |
| 17/06/2025 | -0.1862% | 1937.113900 | 1933.509700 | -3.604200 |
| 16/06/2025 | -0.0441% | 1937.967800 | 1937.113900 | -0.853900 |
| 13/06/2025 | -0.0034% | 1938.033500 | 1937.967800 | -0.065700 |
| 12/06/2025 | -0.3190% | 1944.226500 | 1938.033500 | -6.193000 |
| 11/06/2025 | +0.1264% | 1941.771200 | 1944.226500 | +2.455300 |
| 10/06/2025 | +0.4524% | 1933.006900 | 1941.771200 | +8.764300 |
| 09/06/2025 | +0.3638% | 1925.986800 | 1933.006900 | +7.020100 |
| 06/06/2025 | +0.3660% | 1918.950000 | 1925.986800 | +7.036800 |
| 05/06/2025 | -0.4339% | 1927.294700 | 1918.950000 | -8.344700 |
| 04/06/2025 | +0.0608% | 1926.123900 | 1927.294700 | +1.170800 |
| 03/06/2025 | +0.4250% | 1917.955400 | 1926.123900 | +8.168500 |
| 02/06/2025 | -0.0091% | 1918.129100 | 1917.955400 | -0.173700 |
| 30/05/2025 | +0.1697% | 1914.876200 | 1918.129100 | +3.252900 |
| 29/05/2025 | -0.0149% | 1915.162400 | 1914.876200 | -0.286200 |
| 28/05/2025 | -0.2080% | 1919.149800 | 1915.162400 | -3.987400 |
| 27/05/2025 | +0.7528% | 1904.757000 | 1919.149800 | +14.392800 |
| 26/05/2025 | -0.1318% | 1907.269000 | 1904.757000 | -2.512000 |
| 23/05/2025 | -0.3804% | 1914.538200 | 1907.269000 | -7.269200 |
| 22/05/2025 | -0.6781% | 1927.565400 | 1914.538200 | -13.027200 |
| 20/05/2025 | +0.5623% | 1916.756500 | 1927.565400 | +10.808900 |
| 19/05/2025 | -0.3594% | 1923.658500 | 1916.756500 | -6.902000 |
| 16/05/2025 | +0.5985% | 1912.179100 | 1923.658500 | +11.479400 |
| 15/05/2025 | +0.3909% | 1904.718600 | 1912.179100 | +7.460500 |
| 14/05/2025 | +0.0154% | 1904.425800 | 1904.718600 | +0.292800 |
| 13/05/2025 | +0.6698% | 1891.712500 | 1904.425800 | +12.713300 |
| 12/05/2025 | +1.6776% | 1860.242300 | 1891.712500 | +31.470200 |
| 09/05/2025 | -0.5010% | 1869.586200 | 1860.242300 | -9.343900 |
| 08/05/2025 | -0.0450% | 1870.428400 | 1869.586200 | -0.842200 |
| 07/05/2025 | +0.3564% | 1863.774200 | 1870.428400 | +6.654200 |
| 06/05/2025 | -0.1544% | 1866.653600 | 1863.774200 | -2.879400 |
| 05/05/2025 | +0.0512% | 1865.697800 | 1866.653600 | +0.955800 |
| 02/05/2025 | +0.1154% | 1863.546300 | 1865.697800 | +2.151500 |
| 30/04/2025 | +0.7255% | 1850.075800 | 1863.546300 | +13.470500 |
| 29/04/2025 | +1.1995% | 1828.016200 | 1850.075800 | +22.059600 |
| 28/04/2025 | +0.3633% | 1821.386400 | 1828.016200 | +6.629800 |
| 25/04/2025 | +0.3482% | 1815.055600 | 1821.386400 | +6.330800 |
| 24/04/2025 | +0.8916% | 1798.943600 | 1815.055600 | +16.112000 |
| 23/04/2025 | +0.1830% | 1795.654400 | 1798.943600 | +3.289200 |
| 22/04/2025 | -0.1112% | 1797.653000 | 1795.654400 | -1.998600 |
| 21/04/2025 | -0.9887% | 1815.514400 | 1797.653000 | -17.861400 |
| 17/04/2025 | -0.1774% | 1818.738800 | 1815.514400 | -3.224400 |
| 16/04/2025 | -0.3287% | 1824.726800 | 1818.738800 | -5.988000 |
| 15/04/2025 | +0.5545% | 1814.636800 | 1824.726800 | +10.090000 |
Mostrando 201 -
300
de 1708 registros