Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.2342%
Máximo
1.3121%
Mínimo
-0.9873%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2024 | -0.4136% | 1775.572200 | 1768.244100 | -7.328100 |
| 22/03/2024 | +0.4523% | 1767.559200 | 1775.572200 | +8.013000 |
| 21/03/2024 | +0.5242% | 1758.318500 | 1767.559200 | +9.240700 |
| 20/03/2024 | +1.2568% | 1736.357500 | 1758.318500 | +21.961000 |
| 19/03/2024 | +1.1139% | 1717.124000 | 1736.357500 | +19.233500 |
| 18/03/2024 | +0.3335% | 1711.406700 | 1717.124000 | +5.717300 |
| 15/03/2024 | -0.6011% | 1721.724300 | 1711.406700 | -10.317600 |
| 14/03/2024 | -0.4990% | 1730.337600 | 1721.724300 | -8.613300 |
| 13/03/2024 | -0.7390% | 1743.171400 | 1730.337600 | -12.833800 |
| 12/03/2024 | +0.3600% | 1736.906600 | 1743.171400 | +6.264800 |
| 11/03/2024 | -0.2753% | 1741.695600 | 1736.906600 | -4.789000 |
| 08/03/2024 | -0.9873% | 1758.977000 | 1741.695600 | -17.281400 |
| 07/03/2024 | +0.6671% | 1747.282400 | 1758.977000 | +11.694600 |
| 06/03/2024 | +0.6520% | 1735.928000 | 1747.282400 | +11.354400 |
| 05/03/2024 | -0.0977% | 1737.624000 | 1735.928000 | -1.696000 |
| 04/03/2024 | +0.4211% | 1730.322500 | 1737.624000 | +7.301500 |
| 01/03/2024 | +0.3545% | 1724.199300 | 1730.322500 | +6.123200 |
| 29/02/2024 | -0.4932% | 1732.724800 | 1724.199300 | -8.525500 |
| 28/02/2024 | -0.3398% | 1738.621800 | 1732.724800 | -5.897000 |
| 27/02/2024 | -0.0820% | 1740.047500 | 1738.621800 | -1.425700 |
| 26/02/2024 | +0.1419% | 1737.580100 | 1740.047500 | +2.467400 |
| 23/02/2024 | +1.1240% | 1718.159700 | 1737.580100 | +19.420400 |
| 22/02/2024 | +1.1601% | 1698.341900 | 1718.159700 | +19.817800 |
| 21/02/2024 | +0.0431% | 1697.610000 | 1698.341900 | +0.731900 |
| 20/02/2024 | -0.3864% | 1704.182100 | 1697.610000 | -6.572100 |
| 19/02/2024 | -0.1244% | 1706.304000 | 1704.182100 | -2.121900 |
| 16/02/2024 | +1.0044% | 1689.251300 | 1706.304000 | +17.052700 |
| 15/02/2024 | +0.9134% | 1673.891100 | 1689.251300 | +15.360200 |
| 14/02/2024 | -0.5712% | 1683.480300 | 1673.891100 | -9.589200 |
| 13/02/2024 | -0.8953% | 1698.621000 | 1683.480300 | -15.140700 |
| 12/02/2024 | +0.6819% | 1687.076700 | 1698.621000 | +11.544300 |
| 09/02/2024 | +0.8953% | 1672.039900 | 1687.076700 | +15.036800 |
| 08/02/2024 | +0.7415% | 1659.686900 | 1672.039900 | +12.353000 |
| 07/02/2024 | +0.2388% | 1655.728000 | 1659.686900 | +3.958900 |
| 06/02/2024 | -0.0778% | 1657.017100 | 1655.728000 | -1.289100 |
| 05/02/2024 | +0.6570% | 1646.166900 | 1657.017100 | +10.850200 |
| 02/02/2024 | +0.8624% | 1632.031700 | 1646.166900 | +14.135200 |
| 01/02/2024 | +0.3126% | 1626.938100 | 1632.031700 | +5.093600 |
| 31/01/2024 | -0.1971% | 1630.148200 | 1626.938100 | -3.210100 |
| 30/01/2024 | +0.4923% | 1622.143500 | 1630.148200 | +8.004700 |
| 29/01/2024 | +0.9400% | 1606.966000 | 1622.143500 | +15.177500 |
| 26/01/2024 | +0.6715% | 1596.211800 | 1606.966000 | +10.754200 |
| 25/01/2024 | +0.1755% | 1593.413700 | 1596.211800 | +2.798100 |
| 24/01/2024 | +0.7816% | 1581.008200 | 1593.413700 | +12.405500 |
| 23/01/2024 | +0.1863% | 1578.065700 | 1581.008200 | +2.942500 |
| 22/01/2024 | +0.2730% | 1573.764100 | 1578.065700 | +4.301600 |
| 19/01/2024 | -0.1400% | 1575.968300 | 1573.764100 | -2.204200 |
| 18/01/2024 | -0.4305% | 1582.768100 | 1575.968300 | -6.799800 |
| 17/01/2024 | -0.5472% | 1591.452600 | 1582.768100 | -8.684500 |
| 16/01/2024 | +0.3334% | 1586.155800 | 1591.452600 | +5.296800 |
| 15/01/2024 | +0.2832% | 1581.670900 | 1586.155800 | +4.484900 |
| 12/01/2024 | +0.0709% | 1580.549300 | 1581.670900 | +1.121600 |
| 11/01/2024 | -0.6614% | 1591.037700 | 1580.549300 | -10.488400 |
| 10/01/2024 | +0.3567% | 1585.371900 | 1591.037700 | +5.665800 |
| 09/01/2024 | +1.2460% | 1565.741100 | 1585.371900 | +19.630800 |
| 08/01/2024 | +0.8500% | 1552.488300 | 1565.741100 | +13.252800 |
| 05/01/2024 | +0.4675% | 1545.247600 | 1552.488300 | +7.240700 |
| 04/01/2024 | -0.1508% | 1547.579500 | 1545.247600 | -2.331900 |
| 03/01/2024 | -0.4927% | 1555.223800 | 1547.579500 | -7.644300 |
| 02/01/2024 | -0.2574% | 1559.232100 | 1555.223800 | -4.008300 |
| 29/12/2023 | -0.6173% | 1568.887300 | 1559.232100 | -9.655200 |
| 28/12/2023 | +0.1953% | 1565.826700 | 1568.887300 | +3.060600 |
| 27/12/2023 | -0.3186% | 1570.823300 | 1565.826700 | -4.996600 |
| 26/12/2023 | +1.0634% | 1554.207000 | 1570.823300 | +16.616300 |
| 22/12/2023 | +1.2228% | 1535.318500 | 1554.207000 | +18.888500 |
| 21/12/2023 | +0.1731% | 1532.663100 | 1535.318500 | +2.655400 |
| 20/12/2023 | +0.5265% | 1524.615000 | 1532.663100 | +8.048100 |
| 19/12/2023 | -0.6045% | 1533.858700 | 1524.615000 | -9.243700 |
| 18/12/2023 | +0.0673% | 1532.826200 | 1533.858700 | +1.032500 |
| 15/12/2023 | +0.4730% | 1525.593000 | 1532.826200 | +7.233200 |
| 14/12/2023 | +0.8116% | 1513.261100 | 1525.593000 | +12.331900 |
| 13/12/2023 | +0.3283% | 1508.300800 | 1513.261100 | +4.960300 |
| 12/12/2023 | +0.4051% | 1502.202400 | 1508.300800 | +6.098400 |
| 11/12/2023 | +1.1168% | 1485.519600 | 1502.202400 | +16.682800 |
| 07/12/2023 | -0.3894% | 1491.315900 | 1485.519600 | -5.796300 |
| 06/12/2023 | +0.2616% | 1487.419200 | 1491.315900 | +3.896700 |
| 05/12/2023 | +1.0479% | 1471.914300 | 1487.419200 | +15.504900 |
| 04/12/2023 | -0.3000% | 1476.336900 | 1471.914300 | -4.422600 |
| 01/12/2023 | +0.0708% | 1475.292700 | 1476.336900 | +1.044200 |
| 30/11/2023 | +0.0781% | 1474.140800 | 1475.292700 | +1.151900 |
| 29/11/2023 | +0.0611% | 1473.240300 | 1474.140800 | +0.900500 |
| 28/11/2023 | +0.0178% | 1472.978100 | 1473.240300 | +0.262200 |
| 27/11/2023 | -0.1720% | 1475.513200 | 1472.978100 | -2.535100 |
| 24/11/2023 | +0.1238% | 1473.687900 | 1475.513200 | +1.825300 |
| 23/11/2023 | -0.1055% | 1475.243800 | 1473.687900 | -1.555900 |
| 22/11/2023 | +0.2185% | 1472.024600 | 1475.243800 | +3.219200 |
| 21/11/2023 | -0.4386% | 1478.495400 | 1472.024600 | -6.470800 |
| 20/11/2023 | +0.0911% | 1477.148800 | 1478.495400 | +1.346600 |
| 17/11/2023 | +0.6929% | 1466.949500 | 1477.148800 | +10.199300 |
| 16/11/2023 | -0.7792% | 1478.425000 | 1466.949500 | -11.475500 |
| 15/11/2023 | -0.7577% | 1489.669700 | 1478.425000 | -11.244700 |
| 14/11/2023 | +0.2792% | 1485.516300 | 1489.669700 | +4.153400 |
| 13/11/2023 | +1.0140% | 1470.529000 | 1485.516300 | +14.987300 |
| 10/11/2023 | +0.8085% | 1458.688100 | 1470.529000 | +11.840900 |
| 09/11/2023 | +0.4958% | 1451.474300 | 1458.688100 | +7.213800 |
| 08/11/2023 | +0.8256% | 1439.540700 | 1451.474300 | +11.933600 |
| 07/11/2023 | +0.7410% | 1428.912700 | 1439.540700 | +10.628000 |
| 06/11/2023 | -0.0189% | 1429.182200 | 1428.912700 | -0.269500 |
| 03/11/2023 | +0.8235% | 1417.460700 | 1429.182200 | +11.721500 |
| 02/11/2023 | +1.3121% | 1398.984000 | 1417.460700 | +18.476700 |
Mostrando 501 -
600
de 1646 registros