Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0553%
Máximo
2.0426%
Mínimo
-1.4362%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1769 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 +0.3299% 1355.858900 1360.339100 +4.480200
06/07/2023 -0.2803% 1359.664800 1355.858900 -3.805900
05/07/2023 -0.2203% 1362.663400 1359.664800 -2.998600
04/07/2023 -0.0992% 1364.015700 1362.663400 -1.352300
03/07/2023 +0.2486% 1360.628300 1364.015700 +3.387400
30/06/2023 +0.5056% 1353.766700 1360.628300 +6.861600
29/06/2023 +0.3060% 1349.631000 1353.766700 +4.135700
28/06/2023 +0.3327% 1345.147900 1349.631000 +4.483100
27/06/2023 -0.7406% 1355.147700 1345.147900 -9.999800
23/06/2023 -0.2309% 1358.280900 1355.147700 -3.133200
22/06/2023 -0.1643% 1360.513900 1358.280900 -2.233000
20/06/2023 +0.3888% 1355.234000 1360.513900 +5.279900
19/06/2023 -0.1423% 1357.164100 1355.234000 -1.930100
16/06/2023 -0.0072% 1357.261900 1357.164100 -0.097800
15/06/2023 +0.2535% 1353.826200 1357.261900 +3.435700
14/06/2023 -0.0303% 1354.236400 1353.826200 -0.410200
13/06/2023 +0.4842% 1347.695600 1354.236400 +6.540800
12/06/2023 +2.0426% 1320.447400 1347.695600 +27.248200
09/06/2023 -0.1163% 1321.983600 1320.447400 -1.536200
08/06/2023 -0.1879% 1324.470100 1321.983600 -2.486500
07/06/2023 -0.4135% 1329.958700 1324.470100 -5.488600
06/06/2023 +0.1392% 1328.108700 1329.958700 +1.850000
05/06/2023 +0.3491% 1323.480400 1328.108700 +4.628300
02/06/2023 +0.6630% 1314.734900 1323.480400 +8.745500
01/06/2023 -0.0957% 1315.993600 1314.734900 -1.258700
31/05/2023 +0.0329% 1315.561100 1315.993600 +0.432500
30/05/2023 +0.3144% 1311.431300 1315.561100 +4.129800
29/05/2023 -0.0595% 1312.212300 1311.431300 -0.781000
26/05/2023 +0.0344% 1311.760800 1312.212300 +0.451500
25/05/2023 -0.2246% 1314.710100 1311.760800 -2.949300
24/05/2023 -0.2788% 1318.381100 1314.710100 -3.671000
23/05/2023 -0.1941% 1320.943000 1318.381100 -2.561900
22/05/2023 +0.3988% 1315.685900 1320.943000 +5.257100
19/05/2023 +0.3707% 1310.817100 1315.685900 +4.868800
18/05/2023 +0.2502% 1307.541900 1310.817100 +3.275200
17/05/2023 +0.1352% 1305.774700 1307.541900 +1.767200
16/05/2023 +0.9989% 1292.796500 1305.774700 +12.978200
15/05/2023 -0.2907% 1296.559700 1292.796500 -3.763200
12/05/2023 -0.9954% 1309.529600 1296.559700 -12.969900
11/05/2023 +0.7372% 1299.911600 1309.529600 +9.618000
10/05/2023 -0.2594% 1303.287500 1299.911600 -3.375900
09/05/2023 -0.3615% 1308.006900 1303.287500 -4.719400
08/05/2023 +0.2857% 1304.275400 1308.006900 +3.731500
05/05/2023 +0.2217% 1301.387400 1304.275400 +2.888000
04/05/2023 -0.9143% 1313.340200 1301.387400 -11.952800
03/05/2023 -0.1189% 1314.903300 1313.340200 -1.563100
02/05/2023 -0.0842% 1316.011500 1314.903300 -1.108200
28/04/2023 +0.8297% 1305.138100 1316.011500 +10.873400
27/04/2023 +0.0838% 1304.044900 1305.138100 +1.093200
26/04/2023 -1.0430% 1317.717500 1304.044900 -13.672600
25/04/2023 -0.4565% 1323.746300 1317.717500 -6.028800
24/04/2023 +1.9435% 1298.267900 1323.746300 +25.478400
21/04/2023 -0.1136% 1299.743900 1298.267900 -1.476000
20/04/2023 -0.7034% 1308.918600 1299.743900 -9.174700
19/04/2023 -0.1531% 1310.923500 1308.918600 -2.004900
18/04/2023 -0.2913% 1314.747800 1310.923500 -3.824300
17/04/2023 +0.3566% 1310.067600 1314.747800 +4.680200
14/04/2023 +0.4165% 1304.623100 1310.067600 +5.444500
13/04/2023 -0.2944% 1308.470000 1304.623100 -3.846900
12/04/2023 -0.6678% 1317.236800 1308.470000 -8.766800
11/04/2023 -0.4835% 1323.620500 1317.236800 -6.383700
10/04/2023 +0.5119% 1316.861800 1323.620500 +6.758700
06/04/2023 +0.5156% 1310.090100 1316.861800 +6.771700
05/04/2023 -0.2631% 1313.541300 1310.090100 -3.451200
04/04/2023 +0.8229% 1302.776100 1313.541300 +10.765200
03/04/2023 +1.5183% 1283.145000 1302.776100 +19.631100
31/03/2023 +0.6457% 1274.885900 1283.145000 +8.259100
30/03/2023 +0.4129% 1269.632500 1274.885900 +5.253400
29/03/2023 -0.0944% 1270.832200 1269.632500 -1.199700
28/03/2023 -0.5715% 1278.115700 1270.832200 -7.283500
27/03/2023 -0.2144% 1280.858600 1278.115700 -2.742900
24/03/2023 +0.1923% 1278.398400 1280.858600 +2.460200
23/03/2023 -1.0674% 1292.117100 1278.398400 -13.718700
22/03/2023 -0.0273% 1292.470000 1292.117100 -0.352900
21/03/2023 +0.4096% 1287.187300 1292.470000 +5.282700
20/03/2023 -0.0944% 1288.402800 1287.187300 -1.215500
17/03/2023 +0.3812% 1283.501000 1288.402800 +4.901800
16/03/2023 +1.3046% 1266.865400 1283.501000 +16.635600
15/03/2023 +0.5178% 1260.322600 1266.865400 +6.542800
14/03/2023 +0.1088% 1258.951700 1260.322600 +1.370900
13/03/2023 +0.0059% 1258.877000 1258.951700 +0.074700
10/03/2023 -1.0809% 1272.557700 1258.877000 -13.680700
09/03/2023 -0.3122% 1276.537100 1272.557700 -3.979400
08/03/2023 +0.1311% 1274.864700 1276.537100 +1.672400
07/03/2023 -1.1692% 1289.858500 1274.864700 -14.993800
06/03/2023 -0.0132% 1290.028500 1289.858500 -0.170000
03/03/2023 +0.3982% 1284.902200 1290.028500 +5.126300
02/03/2023 -0.0230% 1285.197200 1284.902200 -0.295000
01/03/2023 -1.4362% 1303.788600 1285.197200 -18.591400
28/02/2023 -0.0831% 1304.872400 1303.788600 -1.083800
27/02/2023 +1.3577% 1287.275400 1304.872400 +17.597000
24/02/2023 +1.0673% 1273.609400 1287.275400 +13.666000
23/02/2023 +0.3911% 1268.638300 1273.609400 +4.971100
22/02/2023 -0.2656% 1272.012600 1268.638300 -3.374300
21/02/2023 -0.2910% 1275.720000 1272.012600 -3.707400
20/02/2023 -0.0268% 1276.062000 1275.720000 -0.342000
17/02/2023 -0.9879% 1288.730500 1276.062000 -12.668500
16/02/2023 +0.1541% 1286.745700 1288.730500 +1.984800
15/02/2023 +0.4183% 1281.374700 1286.745700 +5.371000
14/02/2023 -0.4526% 1287.187200 1281.374700 -5.812500
Mostrando 801 - 900 de 1769 registros
Volver al Detalle Ver Historial