Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0914%
Máximo
1.5745%
Mínimo
-1.4407%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1769 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.3223% 1411.094700 1415.649600 +4.554900
01/12/2021 -0.6485% 1420.275500 1411.094700 -9.180800
30/11/2021 -0.6375% 1429.359200 1420.275500 -9.083700
29/11/2021 +0.6890% 1419.545300 1429.359200 +9.813900
26/11/2021 -0.6895% 1429.366600 1419.545300 -9.821300
25/11/2021 +0.8545% 1417.204400 1429.366600 +12.162200
24/11/2021 -0.0524% 1417.947200 1417.204400 -0.742800
23/11/2021 -0.6752% 1427.554200 1417.947200 -9.607000
22/11/2021 -1.4407% 1448.269200 1427.554200 -20.715000
19/11/2021 -0.0424% 1448.883100 1448.269200 -0.613900
18/11/2021 +1.2964% 1430.221000 1448.883100 +18.662100
17/11/2021 +1.1091% 1414.446000 1430.221000 +15.775000
16/11/2021 +0.3061% 1410.122300 1414.446000 +4.323700
15/11/2021 +0.3449% 1405.266500 1410.122300 +4.855800
12/11/2021 +0.9047% 1392.610700 1405.266500 +12.655800
11/11/2021 -0.1097% 1394.139000 1392.610700 -1.528300
10/11/2021 -0.6743% 1403.571100 1394.139000 -9.432100
09/11/2021 -0.8032% 1414.890500 1403.571100 -11.319400
08/11/2021 -0.4159% 1420.787100 1414.890500 -5.896600
05/11/2021 -0.1682% 1423.179400 1420.787100 -2.392300
04/11/2021 +0.7991% 1411.852700 1423.179400 +11.326700
03/11/2021 +0.4862% 1405.005600 1411.852700 +6.847100
02/11/2021 +0.9998% 1391.028400 1405.005600 +13.977200
29/10/2021 +0.4422% 1384.891200 1391.028400 +6.137200
28/10/2021 +0.2406% 1381.563700 1384.891200 +3.327500
27/10/2021 -0.7707% 1392.253000 1381.563700 -10.689300
26/10/2021 +0.1503% 1390.161700 1392.253000 +2.091300
25/10/2021 -0.1710% 1392.540900 1390.161700 -2.379200
22/10/2021 +0.0908% 1391.276400 1392.540900 +1.264500
21/10/2021 +0.4514% 1385.010200 1391.276400 +6.266200
20/10/2021 +0.1687% 1382.676100 1385.010200 +2.334100
19/10/2021 -0.1298% 1384.472600 1382.676100 -1.796500
18/10/2021 -0.3592% 1389.454700 1384.472600 -4.982100
15/10/2021 +1.5745% 1367.748900 1389.454700 +21.705800
14/10/2021 +0.6904% 1358.339000 1367.748900 +9.409900
13/10/2021 -0.7787% 1368.957200 1358.339000 -10.618200
12/10/2021 -0.0134% 1369.140900 1368.957200 -0.183700
08/10/2021 +0.4988% 1362.328300 1369.140900 +6.812600
07/10/2021 +1.0983% 1347.447700 1362.328300 +14.880600
06/10/2021 -0.3353% 1351.972700 1347.447700 -4.525000
05/10/2021 +1.0331% 1338.077400 1351.972700 +13.895300
04/10/2021 -0.6088% 1346.249100 1338.077400 -8.171700
01/10/2021 -1.1629% 1361.996600 1346.249100 -15.747500
30/09/2021 +0.5821% 1354.090900 1361.996600 +7.905700
29/09/2021 +0.2137% 1351.200600 1354.090900 +2.890300
28/09/2021 -1.0357% 1365.267600 1351.200600 -14.067000
27/09/2021 +0.4898% 1358.596900 1365.267600 +6.670700
24/09/2021 -0.1842% 1361.101500 1358.596900 -2.504600
23/09/2021 +0.9826% 1347.792600 1361.101500 +13.308900
22/09/2021 +0.6228% 1339.424200 1347.792600 +8.368400
21/09/2021 -0.0724% 1340.394600 1339.424200 -0.970400
20/09/2021 -1.2636% 1357.439500 1340.394600 -17.044900
16/09/2021 -0.1246% 1359.131700 1357.439500 -1.692200
15/09/2021 -0.2125% 1362.022600 1359.131700 -2.890900
14/09/2021 -0.1342% 1363.852200 1362.022600 -1.829600
13/09/2021 -0.8067% 1374.899300 1363.852200 -11.047100
10/09/2021 -0.2358% 1378.145400 1374.899300 -3.246100
09/09/2021 +0.3680% 1373.082800 1378.145400 +5.062600
08/09/2021 +0.3861% 1367.791000 1373.082800 +5.291800
07/09/2021 +0.3368% 1363.192400 1367.791000 +4.598600
06/09/2021 +0.6919% 1353.793600 1363.192400 +9.398800
03/09/2021 -0.0481% 1354.444700 1353.793600 -0.651100
02/09/2021 +0.2667% 1350.837300 1354.444700 +3.607400
01/09/2021 -0.5976% 1358.934000 1350.837300 -8.096700
31/08/2021 -0.2260% 1362.008500 1358.934000 -3.074500
30/08/2021 -0.0299% 1362.415700 1362.008500 -0.407200
27/08/2021 +0.3044% 1358.274600 1362.415700 +4.141100
26/08/2021 -0.0438% 1358.869100 1358.274600 -0.594500
25/08/2021 +0.4159% 1353.228700 1358.869100 +5.640400
24/08/2021 +0.2682% 1349.604400 1353.228700 +3.624300
23/08/2021 +0.6022% 1341.502100 1349.604400 +8.102300
20/08/2021 +0.0336% 1341.051500 1341.502100 +0.450600
19/08/2021 -0.7550% 1351.215100 1341.051500 -10.163600
18/08/2021 -0.2589% 1354.717700 1351.215100 -3.502600
17/08/2021 +0.1395% 1352.828900 1354.717700 +1.888800
16/08/2021 +0.5533% 1345.364300 1352.828900 +7.464600
13/08/2021 +0.4048% 1339.929300 1345.364300 +5.435000
12/08/2021 +0.0154% 1339.722800 1339.929300 +0.206500
11/08/2021 -0.5023% 1346.468500 1339.722800 -6.745700
10/08/2021 -0.4010% 1351.879200 1346.468500 -5.410700
09/08/2021 +0.1674% 1349.617800 1351.879200 +2.261400
06/08/2021 +0.7949% 1338.931800 1349.617800 +10.686000
05/08/2021 +0.4279% 1333.214500 1338.931800 +5.717300
04/08/2021 +0.3637% 1328.374900 1333.214500 +4.839600
03/08/2021 +1.3191% 1310.968000 1328.374900 +17.406900
02/08/2021 +0.2364% 1307.872900 1310.968000 +3.095100
30/07/2021 -0.2526% 1311.180900 1307.872900 -3.308000
29/07/2021 -0.1319% 1312.911200 1311.180900 -1.730300
28/07/2021 +0.9568% 1300.408600 1312.911200 +12.502600
27/07/2021 -0.9155% 1312.368900 1300.408600 -11.960300
26/07/2021 +0.4604% 1306.340300 1312.368900 +6.028600
23/07/2021 +0.9695% 1293.736200 1306.340300 +12.604100
22/07/2021 -0.1217% 1295.311600 1293.736200 -1.575400
21/07/2021 +0.3104% 1291.297300 1295.311600 +4.014300
20/07/2021 +0.4865% 1285.031000 1291.297300 +6.266300
19/07/2021 -0.9646% 1297.485900 1285.031000 -12.454900
15/07/2021 +0.3996% 1292.311500 1297.485900 +5.174400
14/07/2021 -0.0069% 1292.401000 1292.311500 -0.089500
13/07/2021 +0.1594% 1290.342800 1292.401000 +2.058200
12/07/2021 -0.1319% 1292.046200 1290.342800 -1.703400
Mostrando 1201 - 1300 de 1769 registros
Volver al Detalle Ver Historial