Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
-0.0472%
Máximo
1.7879%
Mínimo
-2.3928%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1769 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.1863% | 1347.860400 | 1350.373300 | +2.512900 |
| 22/04/2022 | +0.0506% | 1347.178200 | 1347.860400 | +0.682200 |
| 21/04/2022 | -0.2878% | 1351.060500 | 1347.178200 | -3.882300 |
| 20/04/2022 | +0.4268% | 1345.305800 | 1351.060500 | +5.754700 |
| 19/04/2022 | -0.0571% | 1346.074600 | 1345.305800 | -0.768800 |
| 18/04/2022 | +0.1037% | 1344.679400 | 1346.074600 | +1.395200 |
| 14/04/2022 | +1.0811% | 1330.221000 | 1344.679400 | +14.458400 |
| 13/04/2022 | -0.1094% | 1331.676400 | 1330.221000 | -1.455400 |
| 12/04/2022 | -1.6822% | 1354.267800 | 1331.676400 | -22.591400 |
| 11/04/2022 | -0.2475% | 1357.624000 | 1354.267800 | -3.356200 |
| 08/04/2022 | +0.8391% | 1346.280000 | 1357.624000 | +11.344000 |
| 07/04/2022 | +0.8427% | 1334.982200 | 1346.280000 | +11.297800 |
| 06/04/2022 | +0.2494% | 1331.656800 | 1334.982200 | +3.325400 |
| 05/04/2022 | +0.1951% | 1329.061600 | 1331.656800 | +2.595200 |
| 04/04/2022 | -0.0282% | 1329.435800 | 1329.061600 | -0.374200 |
| 01/04/2022 | -0.6997% | 1338.770900 | 1329.435800 | -9.335100 |
| 31/03/2022 | -0.3421% | 1343.358900 | 1338.770900 | -4.588000 |
| 30/03/2022 | +1.1834% | 1327.554800 | 1343.358900 | +15.804100 |
| 29/03/2022 | +0.7822% | 1317.210800 | 1327.554800 | +10.344000 |
| 28/03/2022 | -0.7278% | 1326.832900 | 1317.210800 | -9.622100 |
| 25/03/2022 | -0.0343% | 1327.287900 | 1326.832900 | -0.455000 |
| 24/03/2022 | -0.1578% | 1329.384600 | 1327.287900 | -2.096700 |
| 23/03/2022 | -0.1538% | 1331.430200 | 1329.384600 | -2.045600 |
| 22/03/2022 | -0.1242% | 1333.085200 | 1331.430200 | -1.655000 |
| 21/03/2022 | +0.1396% | 1331.226000 | 1333.085200 | +1.859200 |
| 18/03/2022 | +1.3280% | 1313.664800 | 1331.226000 | +17.561200 |
| 17/03/2022 | +0.7965% | 1303.243100 | 1313.664800 | +10.421700 |
| 16/03/2022 | +0.7051% | 1294.086600 | 1303.243100 | +9.156500 |
| 15/03/2022 | +0.7688% | 1284.176300 | 1294.086600 | +9.910300 |
| 14/03/2022 | -0.1293% | 1285.837600 | 1284.176300 | -1.661300 |
| 11/03/2022 | -0.2273% | 1288.763200 | 1285.837600 | -2.925600 |
| 10/03/2022 | -0.1657% | 1290.900800 | 1288.763200 | -2.137600 |
| 09/03/2022 | +0.7961% | 1280.665200 | 1290.900800 | +10.235600 |
| 08/03/2022 | -1.1986% | 1296.107100 | 1280.665200 | -15.441900 |
| 07/03/2022 | -0.9255% | 1308.158000 | 1296.107100 | -12.050900 |
| 04/03/2022 | -0.5683% | 1315.613300 | 1308.158000 | -7.455300 |
| 03/03/2022 | -0.5866% | 1323.353200 | 1315.613300 | -7.739900 |
| 02/03/2022 | +0.8273% | 1312.450400 | 1323.353200 | +10.902800 |
| 01/03/2022 | -0.4749% | 1318.697400 | 1312.450400 | -6.247000 |
| 28/02/2022 | -0.0963% | 1319.967600 | 1318.697400 | -1.270200 |
| 25/02/2022 | +1.7879% | 1296.577200 | 1319.967600 | +23.390400 |
| 24/02/2022 | +0.2842% | 1292.897400 | 1296.577200 | +3.679800 |
| 23/02/2022 | -1.7142% | 1315.251900 | 1292.897400 | -22.354500 |
| 22/02/2022 | -0.5666% | 1322.725500 | 1315.251900 | -7.473600 |
| 21/02/2022 | -0.0925% | 1323.950000 | 1322.725500 | -1.224500 |
| 18/02/2022 | -1.3767% | 1342.302800 | 1323.950000 | -18.352800 |
| 17/02/2022 | -0.5267% | 1349.391100 | 1342.302800 | -7.088300 |
| 16/02/2022 | -0.2203% | 1352.366900 | 1349.391100 | -2.975800 |
| 15/02/2022 | -0.1220% | 1354.018000 | 1352.366900 | -1.651100 |
| 14/02/2022 | -0.7294% | 1363.930800 | 1354.018000 | -9.912800 |
| 11/02/2022 | -0.6353% | 1372.623600 | 1363.930800 | -8.692800 |
| 10/02/2022 | -1.3561% | 1391.365100 | 1372.623600 | -18.741500 |
| 09/02/2022 | +0.7812% | 1380.537800 | 1391.365100 | +10.827300 |
| 08/02/2022 | +0.2072% | 1377.680100 | 1380.537800 | +2.857700 |
| 07/02/2022 | +0.4399% | 1371.633200 | 1377.680100 | +6.046900 |
| 04/02/2022 | -0.1449% | 1373.622400 | 1371.633200 | -1.989200 |
| 03/02/2022 | +0.5645% | 1365.890400 | 1373.622400 | +7.732000 |
| 02/02/2022 | +0.8572% | 1354.232000 | 1365.890400 | +11.658400 |
| 01/02/2022 | +0.6732% | 1345.146400 | 1354.232000 | +9.085600 |
| 31/01/2022 | +0.8521% | 1333.733300 | 1345.146400 | +11.413100 |
| 28/01/2022 | +0.4329% | 1327.972100 | 1333.733300 | +5.761200 |
| 27/01/2022 | -0.6498% | 1336.629300 | 1327.972100 | -8.657200 |
| 26/01/2022 | -0.0446% | 1337.226000 | 1336.629300 | -0.596700 |
| 25/01/2022 | +0.5708% | 1329.615000 | 1337.226000 | +7.611000 |
| 24/01/2022 | -2.3928% | 1361.813700 | 1329.615000 | -32.198700 |
| 21/01/2022 | -1.3845% | 1380.798800 | 1361.813700 | -18.985100 |
| 20/01/2022 | -0.5695% | 1388.684700 | 1380.798800 | -7.885900 |
| 19/01/2022 | -1.1664% | 1404.976900 | 1388.684700 | -16.292200 |
| 18/01/2022 | -1.0609% | 1419.961600 | 1404.976900 | -14.984700 |
| 17/01/2022 | +0.8764% | 1407.571700 | 1419.961600 | +12.389900 |
| 14/01/2022 | -1.6446% | 1430.912200 | 1407.571700 | -23.340500 |
| 13/01/2022 | -0.5086% | 1438.208100 | 1430.912200 | -7.295900 |
| 12/01/2022 | +0.4682% | 1431.489900 | 1438.208100 | +6.718200 |
| 11/01/2022 | +1.1053% | 1415.755100 | 1431.489900 | +15.734800 |
| 10/01/2022 | -0.8549% | 1427.910000 | 1415.755100 | -12.154900 |
| 07/01/2022 | -0.9140% | 1441.021400 | 1427.910000 | -13.111400 |
| 06/01/2022 | -1.1645% | 1457.899700 | 1441.021400 | -16.878300 |
| 05/01/2022 | -1.1077% | 1474.138700 | 1457.899700 | -16.239000 |
| 04/01/2022 | +0.2526% | 1470.419700 | 1474.138700 | +3.719000 |
| 03/01/2022 | +0.4691% | 1463.538800 | 1470.419700 | +6.880900 |
| 31/12/2021 | -0.0007% | 1463.549700 | 1463.538800 | -0.010900 |
| 30/12/2021 | -0.1924% | 1466.368900 | 1463.549700 | -2.819200 |
| 29/12/2021 | -0.5715% | 1474.773800 | 1466.368900 | -8.404900 |
| 28/12/2021 | +0.0760% | 1473.653700 | 1474.773800 | +1.120100 |
| 27/12/2021 | -0.0385% | 1474.221000 | 1473.653700 | -0.567300 |
| 24/12/2021 | +0.6636% | 1464.470400 | 1474.221000 | +9.750600 |
| 23/12/2021 | +0.1299% | 1462.569500 | 1464.470400 | +1.900900 |
| 22/12/2021 | +0.7327% | 1451.893000 | 1462.569500 | +10.676500 |
| 21/12/2021 | +1.4034% | 1431.659400 | 1451.893000 | +20.233600 |
| 20/12/2021 | -0.4034% | 1437.445700 | 1431.659400 | -5.786300 |
| 17/12/2021 | -1.1718% | 1454.389200 | 1437.445700 | -16.943500 |
| 16/12/2021 | +1.2589% | 1436.194300 | 1454.389200 | +18.194900 |
| 15/12/2021 | +0.4333% | 1429.984500 | 1436.194300 | +6.209800 |
| 14/12/2021 | -0.7717% | 1441.062300 | 1429.984500 | -11.077800 |
| 13/12/2021 | -1.0340% | 1456.040300 | 1441.062300 | -14.978000 |
| 10/12/2021 | +0.5732% | 1447.717900 | 1456.040300 | +8.322400 |
| 09/12/2021 | +0.3839% | 1442.171100 | 1447.717900 | +5.546800 |
| 07/12/2021 | +1.2904% | 1423.680500 | 1442.171100 | +18.490600 |
| 06/12/2021 | +0.8353% | 1411.838100 | 1423.680500 | +11.842400 |
| 03/12/2021 | -0.2696% | 1415.649600 | 1411.838100 | -3.811500 |
Mostrando 1101 -
1200
de 1769 registros