Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
-0.0218%
Máximo
1.5745%
Mínimo
-2.3928%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1709 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2022 | +0.4329% | 1327.972100 | 1333.733300 | +5.761200 |
| 27/01/2022 | -0.6498% | 1336.629300 | 1327.972100 | -8.657200 |
| 26/01/2022 | -0.0446% | 1337.226000 | 1336.629300 | -0.596700 |
| 25/01/2022 | +0.5708% | 1329.615000 | 1337.226000 | +7.611000 |
| 24/01/2022 | -2.3928% | 1361.813700 | 1329.615000 | -32.198700 |
| 21/01/2022 | -1.3845% | 1380.798800 | 1361.813700 | -18.985100 |
| 20/01/2022 | -0.5695% | 1388.684700 | 1380.798800 | -7.885900 |
| 19/01/2022 | -1.1664% | 1404.976900 | 1388.684700 | -16.292200 |
| 18/01/2022 | -1.0609% | 1419.961600 | 1404.976900 | -14.984700 |
| 17/01/2022 | +0.8764% | 1407.571700 | 1419.961600 | +12.389900 |
| 14/01/2022 | -1.6446% | 1430.912200 | 1407.571700 | -23.340500 |
| 13/01/2022 | -0.5086% | 1438.208100 | 1430.912200 | -7.295900 |
| 12/01/2022 | +0.4682% | 1431.489900 | 1438.208100 | +6.718200 |
| 11/01/2022 | +1.1053% | 1415.755100 | 1431.489900 | +15.734800 |
| 10/01/2022 | -0.8549% | 1427.910000 | 1415.755100 | -12.154900 |
| 07/01/2022 | -0.9140% | 1441.021400 | 1427.910000 | -13.111400 |
| 06/01/2022 | -1.1645% | 1457.899700 | 1441.021400 | -16.878300 |
| 05/01/2022 | -1.1077% | 1474.138700 | 1457.899700 | -16.239000 |
| 04/01/2022 | +0.2526% | 1470.419700 | 1474.138700 | +3.719000 |
| 03/01/2022 | +0.4691% | 1463.538800 | 1470.419700 | +6.880900 |
| 31/12/2021 | -0.0007% | 1463.549700 | 1463.538800 | -0.010900 |
| 30/12/2021 | -0.1924% | 1466.368900 | 1463.549700 | -2.819200 |
| 29/12/2021 | -0.5715% | 1474.773800 | 1466.368900 | -8.404900 |
| 28/12/2021 | +0.0760% | 1473.653700 | 1474.773800 | +1.120100 |
| 27/12/2021 | -0.0385% | 1474.221000 | 1473.653700 | -0.567300 |
| 24/12/2021 | +0.6636% | 1464.470400 | 1474.221000 | +9.750600 |
| 23/12/2021 | +0.1299% | 1462.569500 | 1464.470400 | +1.900900 |
| 22/12/2021 | +0.7327% | 1451.893000 | 1462.569500 | +10.676500 |
| 21/12/2021 | +1.4034% | 1431.659400 | 1451.893000 | +20.233600 |
| 20/12/2021 | -0.4034% | 1437.445700 | 1431.659400 | -5.786300 |
| 17/12/2021 | -1.1718% | 1454.389200 | 1437.445700 | -16.943500 |
| 16/12/2021 | +1.2589% | 1436.194300 | 1454.389200 | +18.194900 |
| 15/12/2021 | +0.4333% | 1429.984500 | 1436.194300 | +6.209800 |
| 14/12/2021 | -0.7717% | 1441.062300 | 1429.984500 | -11.077800 |
| 13/12/2021 | -1.0340% | 1456.040300 | 1441.062300 | -14.978000 |
| 10/12/2021 | +0.5732% | 1447.717900 | 1456.040300 | +8.322400 |
| 09/12/2021 | +0.3839% | 1442.171100 | 1447.717900 | +5.546800 |
| 07/12/2021 | +1.2904% | 1423.680500 | 1442.171100 | +18.490600 |
| 06/12/2021 | +0.8353% | 1411.838100 | 1423.680500 | +11.842400 |
| 03/12/2021 | -0.2696% | 1415.649600 | 1411.838100 | -3.811500 |
| 02/12/2021 | +0.3223% | 1411.094700 | 1415.649600 | +4.554900 |
| 01/12/2021 | -0.6485% | 1420.275500 | 1411.094700 | -9.180800 |
| 30/11/2021 | -0.6375% | 1429.359200 | 1420.275500 | -9.083700 |
| 29/11/2021 | +0.6890% | 1419.545300 | 1429.359200 | +9.813900 |
| 26/11/2021 | -0.6895% | 1429.366600 | 1419.545300 | -9.821300 |
| 25/11/2021 | +0.8545% | 1417.204400 | 1429.366600 | +12.162200 |
| 24/11/2021 | -0.0524% | 1417.947200 | 1417.204400 | -0.742800 |
| 23/11/2021 | -0.6752% | 1427.554200 | 1417.947200 | -9.607000 |
| 22/11/2021 | -1.4407% | 1448.269200 | 1427.554200 | -20.715000 |
| 19/11/2021 | -0.0424% | 1448.883100 | 1448.269200 | -0.613900 |
| 18/11/2021 | +1.2964% | 1430.221000 | 1448.883100 | +18.662100 |
| 17/11/2021 | +1.1091% | 1414.446000 | 1430.221000 | +15.775000 |
| 16/11/2021 | +0.3061% | 1410.122300 | 1414.446000 | +4.323700 |
| 15/11/2021 | +0.3449% | 1405.266500 | 1410.122300 | +4.855800 |
| 12/11/2021 | +0.9047% | 1392.610700 | 1405.266500 | +12.655800 |
| 11/11/2021 | -0.1097% | 1394.139000 | 1392.610700 | -1.528300 |
| 10/11/2021 | -0.6743% | 1403.571100 | 1394.139000 | -9.432100 |
| 09/11/2021 | -0.8032% | 1414.890500 | 1403.571100 | -11.319400 |
| 08/11/2021 | -0.4159% | 1420.787100 | 1414.890500 | -5.896600 |
| 05/11/2021 | -0.1682% | 1423.179400 | 1420.787100 | -2.392300 |
| 04/11/2021 | +0.7991% | 1411.852700 | 1423.179400 | +11.326700 |
| 03/11/2021 | +0.4862% | 1405.005600 | 1411.852700 | +6.847100 |
| 02/11/2021 | +0.9998% | 1391.028400 | 1405.005600 | +13.977200 |
| 29/10/2021 | +0.4422% | 1384.891200 | 1391.028400 | +6.137200 |
| 28/10/2021 | +0.2406% | 1381.563700 | 1384.891200 | +3.327500 |
| 27/10/2021 | -0.7707% | 1392.253000 | 1381.563700 | -10.689300 |
| 26/10/2021 | +0.1503% | 1390.161700 | 1392.253000 | +2.091300 |
| 25/10/2021 | -0.1710% | 1392.540900 | 1390.161700 | -2.379200 |
| 22/10/2021 | +0.0908% | 1391.276400 | 1392.540900 | +1.264500 |
| 21/10/2021 | +0.4514% | 1385.010200 | 1391.276400 | +6.266200 |
| 20/10/2021 | +0.1687% | 1382.676100 | 1385.010200 | +2.334100 |
| 19/10/2021 | -0.1298% | 1384.472600 | 1382.676100 | -1.796500 |
| 18/10/2021 | -0.3592% | 1389.454700 | 1384.472600 | -4.982100 |
| 15/10/2021 | +1.5745% | 1367.748900 | 1389.454700 | +21.705800 |
| 14/10/2021 | +0.6904% | 1358.339000 | 1367.748900 | +9.409900 |
| 13/10/2021 | -0.7787% | 1368.957200 | 1358.339000 | -10.618200 |
| 12/10/2021 | -0.0134% | 1369.140900 | 1368.957200 | -0.183700 |
| 08/10/2021 | +0.4988% | 1362.328300 | 1369.140900 | +6.812600 |
| 07/10/2021 | +1.0983% | 1347.447700 | 1362.328300 | +14.880600 |
| 06/10/2021 | -0.3353% | 1351.972700 | 1347.447700 | -4.525000 |
| 05/10/2021 | +1.0331% | 1338.077400 | 1351.972700 | +13.895300 |
| 04/10/2021 | -0.6088% | 1346.249100 | 1338.077400 | -8.171700 |
| 01/10/2021 | -1.1629% | 1361.996600 | 1346.249100 | -15.747500 |
| 30/09/2021 | +0.5821% | 1354.090900 | 1361.996600 | +7.905700 |
| 29/09/2021 | +0.2137% | 1351.200600 | 1354.090900 | +2.890300 |
| 28/09/2021 | -1.0357% | 1365.267600 | 1351.200600 | -14.067000 |
| 27/09/2021 | +0.4898% | 1358.596900 | 1365.267600 | +6.670700 |
| 24/09/2021 | -0.1842% | 1361.101500 | 1358.596900 | -2.504600 |
| 23/09/2021 | +0.9826% | 1347.792600 | 1361.101500 | +13.308900 |
| 22/09/2021 | +0.6228% | 1339.424200 | 1347.792600 | +8.368400 |
| 21/09/2021 | -0.0724% | 1340.394600 | 1339.424200 | -0.970400 |
| 20/09/2021 | -1.2636% | 1357.439500 | 1340.394600 | -17.044900 |
| 16/09/2021 | -0.1246% | 1359.131700 | 1357.439500 | -1.692200 |
| 15/09/2021 | -0.2125% | 1362.022600 | 1359.131700 | -2.890900 |
| 14/09/2021 | -0.1342% | 1363.852200 | 1362.022600 | -1.829600 |
| 13/09/2021 | -0.8067% | 1374.899300 | 1363.852200 | -11.047100 |
| 10/09/2021 | -0.2358% | 1378.145400 | 1374.899300 | -3.246100 |
| 09/09/2021 | +0.3680% | 1373.082800 | 1378.145400 | +5.062600 |
| 08/09/2021 | +0.3861% | 1367.791000 | 1373.082800 | +5.291800 |
| 07/09/2021 | +0.3368% | 1363.192400 | 1367.791000 | +4.598600 |
Mostrando 1101 -
1200
de 1709 registros