Rentabilidades Diarias

BANKING AGRESIVO

RUN: 8908-7 | Serie: ALTO
Estadísticas del Período
Promedio
0.0498%
Máximo
1.8327%
Mínimo
-1.4440%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1769 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 +0.4234% 1286.586700 1292.046200 +5.459500
08/07/2021 -0.6419% 1294.871800 1286.586700 -8.285100
07/07/2021 +1.1179% 1280.477400 1294.871800 +14.394400
06/07/2021 +0.2095% 1277.797700 1280.477400 +2.679700
05/07/2021 +0.0498% 1277.161100 1277.797700 +0.636600
02/07/2021 -0.1495% 1279.072300 1277.161100 -1.911200
01/07/2021 +1.1844% 1264.012400 1279.072300 +15.059900
30/06/2021 -1.0530% 1277.392800 1264.012400 -13.380400
29/06/2021 +0.3682% 1272.698200 1277.392800 +4.694600
25/06/2021 +0.2609% 1269.381900 1272.698200 +3.316300
24/06/2021 +0.1551% 1267.414800 1269.381900 +1.967100
23/06/2021 -1.4037% 1285.330600 1267.414800 -17.915800
22/06/2021 +1.1655% 1270.437100 1285.330600 +14.893500
18/06/2021 +0.1653% 1268.338900 1270.437100 +2.098200
17/06/2021 +0.3989% 1263.289400 1268.338900 +5.049500
16/06/2021 -0.0132% 1263.456500 1263.289400 -0.167100
15/06/2021 +0.6331% 1255.482500 1263.456500 +7.974000
14/06/2021 +0.0962% 1254.274800 1255.482500 +1.207700
11/06/2021 +0.1649% 1252.207700 1254.274800 +2.067100
10/06/2021 +0.2763% 1248.752400 1252.207700 +3.455300
09/06/2021 +0.3641% 1244.213600 1248.752400 +4.538800
08/06/2021 +0.2288% 1241.369900 1244.213600 +2.843700
07/06/2021 -0.2634% 1244.643900 1241.369900 -3.274000
04/06/2021 +0.0457% 1244.075200 1244.643900 +0.568700
03/06/2021 -0.7781% 1253.793400 1244.075200 -9.718200
02/06/2021 -0.0471% 1254.384200 1253.793400 -0.590800
01/06/2021 +0.2783% 1250.898600 1254.384200 +3.485600
31/05/2021 -0.0429% 1251.435100 1250.898600 -0.536500
28/05/2021 +0.0251% 1251.120500 1251.435100 +0.314600
27/05/2021 +0.0107% 1250.986500 1251.120500 +0.134000
26/05/2021 -0.0347% 1251.421100 1250.986500 -0.434600
25/05/2021 +0.8095% 1241.331300 1251.421100 +10.089800
24/05/2021 +1.8327% 1218.788600 1241.331300 +22.542700
20/05/2021 +1.0677% 1205.844700 1218.788600 +12.943900
19/05/2021 -1.0130% 1218.121900 1205.844700 -12.277200
18/05/2021 +0.1704% 1216.048100 1218.121900 +2.073800
17/05/2021 +0.3067% 1212.324200 1216.048100 +3.723900
14/05/2021 +0.7163% 1203.671000 1212.324200 +8.653200
13/05/2021 -0.0581% 1204.370200 1203.671000 -0.699200
12/05/2021 -0.3639% 1208.760300 1204.370200 -4.390100
11/05/2021 -0.6717% 1216.906400 1208.760300 -8.146100
10/05/2021 -0.3030% 1220.598900 1216.906400 -3.692500
07/05/2021 +0.2077% 1218.066400 1220.598900 +2.532500
06/05/2021 -0.1633% 1220.057300 1218.066400 -1.990900
05/05/2021 +0.4577% 1214.486300 1220.057300 +5.571000
04/05/2021 -0.7198% 1223.259300 1214.486300 -8.773000
03/05/2021 -0.1834% 1225.504800 1223.259300 -2.245500
30/04/2021 +0.0006% 1225.497100 1225.504800 +0.007700
29/04/2021 +0.3903% 1220.723500 1225.497100 +4.773600
28/04/2021 -0.4855% 1226.665100 1220.723500 -5.941600
27/04/2021 -0.8762% 1237.460700 1226.665100 -10.795600
26/04/2021 -0.2058% 1240.010500 1237.460700 -2.549800
23/04/2021 +1.0241% 1227.376800 1240.010500 +12.633700
22/04/2021 +0.9850% 1215.346400 1227.376800 +12.030400
21/04/2021 +0.1380% 1213.670100 1215.346400 +1.676300
20/04/2021 -1.2560% 1229.010500 1213.670100 -15.340400
19/04/2021 -0.2127% 1231.627800 1229.010500 -2.617300
16/04/2021 +0.5580% 1224.774000 1231.627800 +6.853800
15/04/2021 -0.2453% 1227.781700 1224.774000 -3.007700
14/04/2021 +0.1017% 1226.533300 1227.781700 +1.248400
13/04/2021 +0.0993% 1225.316100 1226.533300 +1.217200
12/04/2021 -0.2783% 1228.731000 1225.316100 -3.414900
09/04/2021 +0.4913% 1222.708800 1228.731000 +6.022200
08/04/2021 -0.1329% 1224.334500 1222.708800 -1.625700
07/04/2021 -0.4296% 1229.605600 1224.334500 -5.271100
06/04/2021 +0.6547% 1221.581200 1229.605600 +8.024400
05/04/2021 +0.2914% 1218.026200 1221.581200 +3.555000
01/04/2021 +0.1687% 1215.973300 1218.026200 +2.052900
31/03/2021 -0.8181% 1225.961800 1215.973300 -9.988500
30/03/2021 -0.2874% 1229.490600 1225.961800 -3.528800
29/03/2021 +0.9874% 1217.410000 1229.490600 +12.080600
26/03/2021 +0.9066% 1206.423000 1217.410000 +10.987000
25/03/2021 +0.0995% 1205.223500 1206.423000 +1.199500
24/03/2021 -0.2528% 1208.273700 1205.223500 -3.050200
23/03/2021 -0.0863% 1209.316400 1208.273700 -1.042700
22/03/2021 +0.0968% 1208.146400 1209.316400 +1.170000
19/03/2021 -1.1199% 1221.752300 1208.146400 -13.605900
18/03/2021 -0.7669% 1231.158100 1221.752300 -9.405800
17/03/2021 +0.4843% 1225.209800 1231.158100 +5.948300
16/03/2021 +0.5314% 1218.716000 1225.209800 +6.493800
15/03/2021 +0.4732% 1212.962600 1218.716000 +5.753400
12/03/2021 -0.1677% 1214.998100 1212.962600 -2.035500
11/03/2021 -0.0051% 1215.059500 1214.998100 -0.061400
10/03/2021 +0.0458% 1214.503200 1215.059500 +0.556300
09/03/2021 +0.4053% 1209.591100 1214.503200 +4.912100
08/03/2021 +1.2022% 1195.136900 1209.591100 +14.454200
05/03/2021 -0.3872% 1199.772900 1195.136900 -4.636000
04/03/2021 -1.4440% 1217.223600 1199.772900 -17.450700
03/03/2021 +0.1988% 1214.806600 1217.223600 +2.417000
02/03/2021 +0.7317% 1205.950800 1214.806600 +8.855800
01/03/2021 +1.4032% 1189.146500 1205.950800 +16.804300
26/02/2021 -0.2185% 1191.747800 1189.146500 -2.601300
25/02/2021 +0.1522% 1189.935000 1191.747800 +1.812800
24/02/2021 +0.2154% 1187.375100 1189.935000 +2.559900
23/02/2021 -1.0713% 1200.164000 1187.375100 -12.788900
22/02/2021 -0.6523% 1208.018500 1200.164000 -7.854500
19/02/2021 +0.1537% 1206.163600 1208.018500 +1.854900
18/02/2021 -1.3008% 1221.955900 1206.163600 -15.792300
17/02/2021 -0.4033% 1226.894500 1221.955900 -4.938600
16/02/2021 -0.1963% 1229.305500 1226.894500 -2.411000
Mostrando 1301 - 1400 de 1769 registros
Volver al Detalle Ver Historial