Rentabilidades Diarias
BANKING AGRESIVO
RUN: 8908-7 | Serie: ALTOEstadísticas del Período
Promedio
0.0620%
Máximo
2.1105%
Mínimo
-2.0219%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1709 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/04/2021 | +0.0993% | 1225.316100 | 1226.533300 | +1.217200 |
| 12/04/2021 | -0.2783% | 1228.731000 | 1225.316100 | -3.414900 |
| 09/04/2021 | +0.4913% | 1222.708800 | 1228.731000 | +6.022200 |
| 08/04/2021 | -0.1329% | 1224.334500 | 1222.708800 | -1.625700 |
| 07/04/2021 | -0.4296% | 1229.605600 | 1224.334500 | -5.271100 |
| 06/04/2021 | +0.6547% | 1221.581200 | 1229.605600 | +8.024400 |
| 05/04/2021 | +0.2914% | 1218.026200 | 1221.581200 | +3.555000 |
| 01/04/2021 | +0.1687% | 1215.973300 | 1218.026200 | +2.052900 |
| 31/03/2021 | -0.8181% | 1225.961800 | 1215.973300 | -9.988500 |
| 30/03/2021 | -0.2874% | 1229.490600 | 1225.961800 | -3.528800 |
| 29/03/2021 | +0.9874% | 1217.410000 | 1229.490600 | +12.080600 |
| 26/03/2021 | +0.9066% | 1206.423000 | 1217.410000 | +10.987000 |
| 25/03/2021 | +0.0995% | 1205.223500 | 1206.423000 | +1.199500 |
| 24/03/2021 | -0.2528% | 1208.273700 | 1205.223500 | -3.050200 |
| 23/03/2021 | -0.0863% | 1209.316400 | 1208.273700 | -1.042700 |
| 22/03/2021 | +0.0968% | 1208.146400 | 1209.316400 | +1.170000 |
| 19/03/2021 | -1.1199% | 1221.752300 | 1208.146400 | -13.605900 |
| 18/03/2021 | -0.7669% | 1231.158100 | 1221.752300 | -9.405800 |
| 17/03/2021 | +0.4843% | 1225.209800 | 1231.158100 | +5.948300 |
| 16/03/2021 | +0.5314% | 1218.716000 | 1225.209800 | +6.493800 |
| 15/03/2021 | +0.4732% | 1212.962600 | 1218.716000 | +5.753400 |
| 12/03/2021 | -0.1677% | 1214.998100 | 1212.962600 | -2.035500 |
| 11/03/2021 | -0.0051% | 1215.059500 | 1214.998100 | -0.061400 |
| 10/03/2021 | +0.0458% | 1214.503200 | 1215.059500 | +0.556300 |
| 09/03/2021 | +0.4053% | 1209.591100 | 1214.503200 | +4.912100 |
| 08/03/2021 | +1.2022% | 1195.136900 | 1209.591100 | +14.454200 |
| 05/03/2021 | -0.3872% | 1199.772900 | 1195.136900 | -4.636000 |
| 04/03/2021 | -1.4440% | 1217.223600 | 1199.772900 | -17.450700 |
| 03/03/2021 | +0.1988% | 1214.806600 | 1217.223600 | +2.417000 |
| 02/03/2021 | +0.7317% | 1205.950800 | 1214.806600 | +8.855800 |
| 01/03/2021 | +1.4032% | 1189.146500 | 1205.950800 | +16.804300 |
| 26/02/2021 | -0.2185% | 1191.747800 | 1189.146500 | -2.601300 |
| 25/02/2021 | +0.1522% | 1189.935000 | 1191.747800 | +1.812800 |
| 24/02/2021 | +0.2154% | 1187.375100 | 1189.935000 | +2.559900 |
| 23/02/2021 | -1.0713% | 1200.164000 | 1187.375100 | -12.788900 |
| 22/02/2021 | -0.6523% | 1208.018500 | 1200.164000 | -7.854500 |
| 19/02/2021 | +0.1537% | 1206.163600 | 1208.018500 | +1.854900 |
| 18/02/2021 | -1.3008% | 1221.955900 | 1206.163600 | -15.792300 |
| 17/02/2021 | -0.4033% | 1226.894500 | 1221.955900 | -4.938600 |
| 16/02/2021 | -0.1963% | 1229.305500 | 1226.894500 | -2.411000 |
| 15/02/2021 | -0.0277% | 1229.646200 | 1229.305500 | -0.340700 |
| 12/02/2021 | +0.5634% | 1222.737700 | 1229.646200 | +6.908500 |
| 11/02/2021 | -0.2970% | 1226.374900 | 1222.737700 | -3.637200 |
| 10/02/2021 | -0.2327% | 1229.231900 | 1226.374900 | -2.857000 |
| 09/02/2021 | +0.2291% | 1226.418900 | 1229.231900 | +2.813000 |
| 08/02/2021 | +0.3608% | 1222.001900 | 1226.418900 | +4.417000 |
| 05/02/2021 | +0.5993% | 1214.700400 | 1222.001900 | +7.301500 |
| 04/02/2021 | +0.9254% | 1203.511600 | 1214.700400 | +11.188800 |
| 03/02/2021 | -0.1473% | 1205.285900 | 1203.511600 | -1.774300 |
| 02/02/2021 | +1.5784% | 1186.410900 | 1205.285900 | +18.875000 |
| 01/02/2021 | +0.4367% | 1181.241600 | 1186.410900 | +5.169300 |
| 29/01/2021 | -2.0219% | 1205.368200 | 1181.241600 | -24.126600 |
| 28/01/2021 | +0.3954% | 1200.611500 | 1205.368200 | +4.756700 |
| 27/01/2021 | -0.8463% | 1210.815300 | 1200.611500 | -10.203800 |
| 26/01/2021 | +0.0356% | 1210.384500 | 1210.815300 | +0.430800 |
| 25/01/2021 | +0.7111% | 1201.807800 | 1210.384500 | +8.576700 |
| 22/01/2021 | +0.2958% | 1198.257700 | 1201.807800 | +3.550100 |
| 21/01/2021 | -1.2478% | 1213.303300 | 1198.257700 | -15.045600 |
| 20/01/2021 | +0.4307% | 1208.088500 | 1213.303300 | +5.214800 |
| 19/01/2021 | +0.2709% | 1204.820000 | 1208.088500 | +3.268500 |
| 18/01/2021 | +0.1035% | 1203.574100 | 1204.820000 | +1.245900 |
| 15/01/2021 | -0.9222% | 1214.724700 | 1203.574100 | -11.150600 |
| 14/01/2021 | -0.1029% | 1215.975600 | 1214.724700 | -1.250900 |
| 13/01/2021 | +1.7025% | 1195.448900 | 1215.975600 | +20.526700 |
| 12/01/2021 | +0.7269% | 1186.790800 | 1195.448900 | +8.658100 |
| 11/01/2021 | +0.2692% | 1183.599700 | 1186.790800 | +3.191100 |
| 08/01/2021 | +1.1222% | 1170.392000 | 1183.599700 | +13.207700 |
| 07/01/2021 | +2.1105% | 1145.949500 | 1170.392000 | +24.442500 |
| 06/01/2021 | +0.1301% | 1144.459200 | 1145.949500 | +1.490300 |
| 05/01/2021 | +0.4164% | 1139.703100 | 1144.459200 | +4.756100 |
| 04/01/2021 | -0.7106% | 1147.830500 | 1139.703100 | -8.127400 |
| 31/12/2020 | -0.0030% | 1147.864600 | 1147.830500 | -0.034100 |
| 30/12/2020 | +0.2639% | 1144.839600 | 1147.864600 | +3.025000 |
| 29/12/2020 | +0.4742% | 1139.423300 | 1144.839600 | +5.416300 |
| 28/12/2020 | +0.4638% | 1134.150700 | 1139.423300 | +5.272600 |
| 24/12/2020 | -0.6094% | 1141.083600 | 1134.150700 | -6.932900 |
| 23/12/2020 | -0.9731% | 1152.241400 | 1141.083600 | -11.157800 |
| 22/12/2020 | -0.0246% | 1152.524600 | 1152.241400 | -0.283200 |
| 21/12/2020 | -0.2317% | 1155.197600 | 1152.524600 | -2.673000 |
| 18/12/2020 | -0.0414% | 1155.676400 | 1155.197600 | -0.478800 |
| 17/12/2020 | -0.4440% | 1160.818600 | 1155.676400 | -5.142200 |
| 16/12/2020 | +0.7482% | 1152.165700 | 1160.818600 | +8.652900 |
| 15/12/2020 | +0.4875% | 1146.563000 | 1152.165700 | +5.602700 |
| 14/12/2020 | -0.1419% | 1148.191100 | 1146.563000 | -1.628100 |
| 11/12/2020 | -0.7099% | 1156.371600 | 1148.191100 | -8.180500 |
| 10/12/2020 | -0.4276% | 1161.327300 | 1156.371600 | -4.955700 |
| 09/12/2020 | -0.5020% | 1167.172000 | 1161.327300 | -5.844700 |
| 07/12/2020 | -0.4181% | 1172.061600 | 1167.172000 | -4.889600 |
| 04/12/2020 | -0.0658% | 1172.833400 | 1172.061600 | -0.771800 |
| 03/12/2020 | +0.1632% | 1170.920500 | 1172.833400 | +1.912900 |
| 02/12/2020 | -0.2361% | 1173.688200 | 1170.920500 | -2.767700 |
| 01/12/2020 | +0.3361% | 1169.749600 | 1173.688200 | +3.938600 |
| 30/11/2020 | -0.7268% | 1178.282100 | 1169.749600 | -8.532500 |
| 27/11/2020 | +0.3167% | 1174.556200 | 1178.282100 | +3.725900 |
| 26/11/2020 | -0.3943% | 1179.197100 | 1174.556200 | -4.640900 |
| 25/11/2020 | -0.1297% | 1180.727700 | 1179.197100 | -1.530600 |
| 24/11/2020 | +1.6820% | 1161.034200 | 1180.727700 | +19.693500 |
| 23/11/2020 | +0.6409% | 1153.617200 | 1161.034200 | +7.417000 |
| 20/11/2020 | +0.5575% | 1147.203700 | 1153.617200 | +6.413500 |
| 19/11/2020 | -0.4906% | 1152.846000 | 1147.203700 | -5.642300 |
Mostrando 1301 -
1400
de 1709 registros