Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0222%
Máximo
0.2506%
Mínimo
-0.0433%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2130 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2019 +0.0592% 1362.977600 1363.785200 +0.807600
02/08/2019 +0.0310% 1362.555300 1362.977600 +0.422300
01/08/2019 +0.0146% 1362.356800 1362.555300 +0.198500
31/07/2019 +0.0338% 1361.896400 1362.356800 +0.460400
30/07/2019 +0.0124% 1361.728100 1361.896400 +0.168300
29/07/2019 +0.0258% 1361.377200 1361.728100 +0.350900
26/07/2019 +0.0357% 1360.891100 1361.377200 +0.486100
25/07/2019 +0.0090% 1360.768600 1360.891100 +0.122500
24/07/2019 +0.0230% 1360.456300 1360.768600 +0.312300
23/07/2019 +0.0140% 1360.265300 1360.456300 +0.191000
22/07/2019 +0.0317% 1359.834100 1360.265300 +0.431200
19/07/2019 +0.0897% 1358.615400 1359.834100 +1.218700
18/07/2019 +0.0332% 1358.163800 1358.615400 +0.451600
17/07/2019 +0.0125% 1357.994300 1358.163800 +0.169500
15/07/2019 +0.0272% 1357.624500 1357.994300 +0.369800
12/07/2019 +0.0006% 1357.616100 1357.624500 +0.008400
11/07/2019 +0.0016% 1357.594900 1357.616100 +0.021200
10/07/2019 +0.0246% 1357.260700 1357.594900 +0.334200
09/07/2019 +0.0190% 1357.002300 1357.260700 +0.258400
08/07/2019 +0.0316% 1356.573900 1357.002300 +0.428400
05/07/2019 -0.0194% 1356.836900 1356.573900 -0.263000
04/07/2019 +0.0285% 1356.450300 1356.836900 +0.386600
03/07/2019 +0.0405% 1355.901000 1356.450300 +0.549300
02/07/2019 +0.0226% 1355.595000 1355.901000 +0.306000
01/07/2019 +0.0256% 1355.247800 1355.595000 +0.347200
28/06/2019 +0.0195% 1354.983200 1355.247800 +0.264600
27/06/2019 +0.0002% 1354.980100 1354.983200 +0.003100
26/06/2019 -0.0433% 1355.567400 1354.980100 -0.587300
25/06/2019 -0.0026% 1355.602900 1355.567400 -0.035500
24/06/2019 +0.0006% 1355.594500 1355.602900 +0.008400
21/06/2019 +0.0220% 1355.296800 1355.594500 +0.297700
20/06/2019 +0.0257% 1354.948800 1355.296800 +0.348000
19/06/2019 +0.0111% 1354.798200 1354.948800 +0.150600
18/06/2019 +0.0102% 1354.659500 1354.798200 +0.138700
17/06/2019 +0.0311% 1354.238400 1354.659500 +0.421100
14/06/2019 -0.0258% 1354.588200 1354.238400 -0.349800
13/06/2019 -0.0092% 1354.713200 1354.588200 -0.125000
12/06/2019 +0.0229% 1354.402900 1354.713200 +0.310300
11/06/2019 +0.0322% 1353.967200 1354.402900 +0.435700
10/06/2019 +0.2506% 1350.578200 1353.967200 +3.389000
07/06/2019 +0.0320% 1350.146400 1350.578200 +0.431800
06/06/2019 +0.0208% 1349.866000 1350.146400 +0.280400
05/06/2019 +0.0301% 1349.460100 1349.866000 +0.405900
04/06/2019 +0.0280% 1349.082900 1349.460100 +0.377200
03/06/2019 +0.0482% 1348.432500 1349.082900 +0.650400
31/05/2019 +0.0378% 1347.922500 1348.432500 +0.510000
30/05/2019 +0.0010% 1347.908700 1347.922500 +0.013800
29/05/2019 +0.0407% 1347.360500 1347.908700 +0.548200
28/05/2019 +0.0377% 1346.852100 1347.360500 +0.508400
27/05/2019 +0.0433% 1346.269200 1346.852100 +0.582900
24/05/2019 +0.0196% 1346.004900 1346.269200 +0.264300
23/05/2019 +0.0248% 1345.670700 1346.004900 +0.334200
22/05/2019 +0.0289% 1345.282400 1345.670700 +0.388300
20/05/2019 +0.0178% 1345.042400 1345.282400 +0.240000
17/05/2019 +0.0133% 1344.863100 1345.042400 +0.179300
16/05/2019 +0.0129% 1344.689000 1344.863100 +0.174100
15/05/2019 +0.0007% 1344.679900 1344.689000 +0.009100
14/05/2019 +0.0017% 1344.657200 1344.679900 +0.022700
13/05/2019 +0.0387% 1344.137500 1344.657200 +0.519700
10/05/2019 +0.0055% 1344.063300 1344.137500 +0.074200
09/05/2019 +0.0200% 1343.794500 1344.063300 +0.268800
08/05/2019 +0.0182% 1343.550000 1343.794500 +0.244500
07/05/2019 +0.0160% 1343.334400 1343.550000 +0.215600
06/05/2019 +0.0335% 1342.884000 1343.334400 +0.450400
03/05/2019 +0.0249% 1342.550100 1342.884000 +0.333900
02/05/2019 +0.0384% 1342.034700 1342.550100 +0.515400
30/04/2019 +0.0414% 1341.479300 1342.034700 +0.555400
29/04/2019 -0.0003% 1341.483800 1341.479300 -0.004500
26/04/2019 +0.0003% 1341.479200 1341.483800 +0.004600
25/04/2019 -0.0248% 1341.812000 1341.479200 -0.332800
24/04/2019 +0.0031% 1341.770600 1341.812000 +0.041400
23/04/2019 +0.0156% 1341.560700 1341.770600 +0.209900
22/04/2019 +0.0294% 1341.166700 1341.560700 +0.394000
18/04/2019 +0.0268% 1340.807400 1341.166700 +0.359300
17/04/2019 +0.0296% 1340.410800 1340.807400 +0.396600
16/04/2019 +0.0089% 1340.292000 1340.410800 +0.118800
15/04/2019 +0.0254% 1339.951100 1340.292000 +0.340900
12/04/2019 +0.0042% 1339.895200 1339.951100 +0.055900
11/04/2019 +0.0125% 1339.728100 1339.895200 +0.167100
10/04/2019 +0.0224% 1339.428300 1339.728100 +0.299800
09/04/2019 +0.0363% 1338.942700 1339.428300 +0.485600
08/04/2019 +0.0679% 1338.034300 1338.942700 +0.908400
05/04/2019 +0.0277% 1337.663500 1338.034300 +0.370800
04/04/2019 +0.0205% 1337.389100 1337.663500 +0.274400
03/04/2019 +0.0017% 1337.366900 1337.389100 +0.022200
02/04/2019 +0.0207% 1337.090000 1337.366900 +0.276900
01/04/2019 +0.0334% 1336.643800 1337.090000 +0.446200
29/03/2019 +0.0070% 1336.549800 1336.643800 +0.094000
28/03/2019 +0.0084% 1336.438200 1336.549800 +0.111600
27/03/2019 +0.0186% 1336.190200 1336.438200 +0.248000
26/03/2019 -0.0123% 1336.353900 1336.190200 -0.163700
25/03/2019 +0.0388% 1335.835100 1336.353900 +0.518800
22/03/2019 +0.0115% 1335.681700 1335.835100 +0.153400
21/03/2019 +0.0258% 1335.336600 1335.681700 +0.345100
20/03/2019 +0.0105% 1335.195900 1335.336600 +0.140700
19/03/2019 +0.0151% 1334.994500 1335.195900 +0.201400
18/03/2019 +0.0204% 1334.722300 1334.994500 +0.272200
15/03/2019 +0.0121% 1334.560500 1334.722300 +0.161800
14/03/2019 +0.0293% 1334.169600 1334.560500 +0.390900
13/03/2019 +0.0210% 1333.889300 1334.169600 +0.280300
Mostrando 1701 - 1800 de 2130 registros
Volver al Detalle Ver Historial