Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0173%
Máximo
0.0679%
Mínimo
-0.0248%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0301% 1349.460100 1349.866000 +0.405900
04/06/2019 +0.0280% 1349.082900 1349.460100 +0.377200
03/06/2019 +0.0482% 1348.432500 1349.082900 +0.650400
31/05/2019 +0.0378% 1347.922500 1348.432500 +0.510000
30/05/2019 +0.0010% 1347.908700 1347.922500 +0.013800
29/05/2019 +0.0407% 1347.360500 1347.908700 +0.548200
28/05/2019 +0.0377% 1346.852100 1347.360500 +0.508400
27/05/2019 +0.0433% 1346.269200 1346.852100 +0.582900
24/05/2019 +0.0196% 1346.004900 1346.269200 +0.264300
23/05/2019 +0.0248% 1345.670700 1346.004900 +0.334200
22/05/2019 +0.0289% 1345.282400 1345.670700 +0.388300
20/05/2019 +0.0178% 1345.042400 1345.282400 +0.240000
17/05/2019 +0.0133% 1344.863100 1345.042400 +0.179300
16/05/2019 +0.0129% 1344.689000 1344.863100 +0.174100
15/05/2019 +0.0007% 1344.679900 1344.689000 +0.009100
14/05/2019 +0.0017% 1344.657200 1344.679900 +0.022700
13/05/2019 +0.0387% 1344.137500 1344.657200 +0.519700
10/05/2019 +0.0055% 1344.063300 1344.137500 +0.074200
09/05/2019 +0.0200% 1343.794500 1344.063300 +0.268800
08/05/2019 +0.0182% 1343.550000 1343.794500 +0.244500
07/05/2019 +0.0160% 1343.334400 1343.550000 +0.215600
06/05/2019 +0.0335% 1342.884000 1343.334400 +0.450400
03/05/2019 +0.0249% 1342.550100 1342.884000 +0.333900
02/05/2019 +0.0384% 1342.034700 1342.550100 +0.515400
30/04/2019 +0.0414% 1341.479300 1342.034700 +0.555400
29/04/2019 -0.0003% 1341.483800 1341.479300 -0.004500
26/04/2019 +0.0003% 1341.479200 1341.483800 +0.004600
25/04/2019 -0.0248% 1341.812000 1341.479200 -0.332800
24/04/2019 +0.0031% 1341.770600 1341.812000 +0.041400
23/04/2019 +0.0156% 1341.560700 1341.770600 +0.209900
22/04/2019 +0.0294% 1341.166700 1341.560700 +0.394000
18/04/2019 +0.0268% 1340.807400 1341.166700 +0.359300
17/04/2019 +0.0296% 1340.410800 1340.807400 +0.396600
16/04/2019 +0.0089% 1340.292000 1340.410800 +0.118800
15/04/2019 +0.0254% 1339.951100 1340.292000 +0.340900
12/04/2019 +0.0042% 1339.895200 1339.951100 +0.055900
11/04/2019 +0.0125% 1339.728100 1339.895200 +0.167100
10/04/2019 +0.0224% 1339.428300 1339.728100 +0.299800
09/04/2019 +0.0363% 1338.942700 1339.428300 +0.485600
08/04/2019 +0.0679% 1338.034300 1338.942700 +0.908400
05/04/2019 +0.0277% 1337.663500 1338.034300 +0.370800
04/04/2019 +0.0205% 1337.389100 1337.663500 +0.274400
03/04/2019 +0.0017% 1337.366900 1337.389100 +0.022200
02/04/2019 +0.0207% 1337.090000 1337.366900 +0.276900
01/04/2019 +0.0334% 1336.643800 1337.090000 +0.446200
29/03/2019 +0.0070% 1336.549800 1336.643800 +0.094000
28/03/2019 +0.0084% 1336.438200 1336.549800 +0.111600
27/03/2019 +0.0186% 1336.190200 1336.438200 +0.248000
26/03/2019 -0.0123% 1336.353900 1336.190200 -0.163700
25/03/2019 +0.0388% 1335.835100 1336.353900 +0.518800
22/03/2019 +0.0115% 1335.681700 1335.835100 +0.153400
21/03/2019 +0.0258% 1335.336600 1335.681700 +0.345100
20/03/2019 +0.0105% 1335.195900 1335.336600 +0.140700
19/03/2019 +0.0151% 1334.994500 1335.195900 +0.201400
18/03/2019 +0.0204% 1334.722300 1334.994500 +0.272200
15/03/2019 +0.0121% 1334.560500 1334.722300 +0.161800
14/03/2019 +0.0293% 1334.169600 1334.560500 +0.390900
13/03/2019 +0.0210% 1333.889300 1334.169600 +0.280300
12/03/2019 +0.0148% 1333.692100 1333.889300 +0.197200
11/03/2019 +0.0300% 1333.292400 1333.692100 +0.399700
08/03/2019 -0.0033% 1333.337000 1333.292400 -0.044600
07/03/2019 +0.0275% 1332.969900 1333.337000 +0.367100
06/03/2019 +0.0162% 1332.753600 1332.969900 +0.216300
05/03/2019 +0.0238% 1332.436400 1332.753600 +0.317200
04/03/2019 +0.0310% 1332.023200 1332.436400 +0.413200
01/03/2019 -0.0040% 1332.076300 1332.023200 -0.053100
28/02/2019 +0.0130% 1331.903700 1332.076300 +0.172600
27/02/2019 +0.0021% 1331.875800 1331.903700 +0.027900
26/02/2019 -0.0037% 1331.925400 1331.875800 -0.049600
25/02/2019 +0.0200% 1331.658400 1331.925400 +0.267000
22/02/2019 +0.0010% 1331.645300 1331.658400 +0.013100
21/02/2019 +0.0101% 1331.510800 1331.645300 +0.134500
20/02/2019 +0.0097% 1331.381000 1331.510800 +0.129800
19/02/2019 +0.0064% 1331.296400 1331.381000 +0.084600
18/02/2019 +0.0276% 1330.928800 1331.296400 +0.367600
15/02/2019 -0.0089% 1331.047800 1330.928800 -0.119000
14/02/2019 +0.0173% 1330.817400 1331.047800 +0.230400
13/02/2019 +0.0029% 1330.779000 1330.817400 +0.038400
12/02/2019 +0.0022% 1330.750100 1330.779000 +0.028900
11/02/2019 +0.0369% 1330.259600 1330.750100 +0.490500
08/02/2019 +0.0068% 1330.169000 1330.259600 +0.090600
07/02/2019 +0.0195% 1329.909000 1330.169000 +0.260000
06/02/2019 +0.0083% 1329.798400 1329.909000 +0.110600
05/02/2019 +0.0038% 1329.747800 1329.798400 +0.050600
04/02/2019 +0.0126% 1329.580500 1329.747800 +0.167300
01/02/2019 +0.0197% 1329.318500 1329.580500 +0.262000
31/01/2019 +0.0096% 1329.191300 1329.318500 +0.127200
30/01/2019 +0.0185% 1328.945600 1329.191300 +0.245700
29/01/2019 +0.0062% 1328.862700 1328.945600 +0.082900
28/01/2019 +0.0154% 1328.657500 1328.862700 +0.205200
25/01/2019 +0.0217% 1328.369600 1328.657500 +0.287900
24/01/2019 +0.0240% 1328.050300 1328.369600 +0.319300
23/01/2019 +0.0264% 1327.699800 1328.050300 +0.350500
22/01/2019 +0.0199% 1327.435900 1327.699800 +0.263900
21/01/2019 -0.0013% 1327.453200 1327.435900 -0.017300
18/01/2019 +0.0118% 1327.296500 1327.453200 +0.156700
17/01/2019 -0.0033% 1327.340900 1327.296500 -0.044400
16/01/2019 -0.0208% 1327.616500 1327.340900 -0.275600
15/01/2019 +0.0231% 1327.309300 1327.616500 +0.307200
14/01/2019 +0.0420% 1326.752000 1327.309300 +0.557300
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial