Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0119%
Máximo
0.0628%
Mínimo
-0.0517%
Total Días
49
Días +
39
Días -
10
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.0196% | 1298.284200 | 1298.538300 | +0.254100 |
| 22/01/2018 | +0.0229% | 1297.987200 | 1298.284200 | +0.297000 |
| 19/01/2018 | +0.0198% | 1297.729600 | 1297.987200 | +0.257600 |
| 18/01/2018 | +0.0147% | 1297.538800 | 1297.729600 | +0.190800 |
| 17/01/2018 | +0.0205% | 1297.272200 | 1297.538800 | +0.266600 |
| 16/01/2018 | +0.0054% | 1297.202700 | 1297.272200 | +0.069500 |
| 15/01/2018 | +0.0198% | 1296.946400 | 1297.202700 | +0.256300 |
| 12/01/2018 | +0.0057% | 1296.873100 | 1296.946400 | +0.073300 |
| 11/01/2018 | +0.0012% | 1296.857700 | 1296.873100 | +0.015400 |
| 10/01/2018 | +0.0020% | 1296.832300 | 1296.857700 | +0.025400 |
| 09/01/2018 | +0.0110% | 1296.689200 | 1296.832300 | +0.143100 |
| 08/01/2018 | +0.0168% | 1296.471400 | 1296.689200 | +0.217800 |
| 05/01/2018 | +0.0160% | 1296.264600 | 1296.471400 | +0.206800 |
| 04/01/2018 | -0.0190% | 1296.511500 | 1296.264600 | -0.246900 |
| 03/01/2018 | +0.0034% | 1296.467700 | 1296.511500 | +0.043800 |
| 02/01/2018 | +0.0595% | 1295.696400 | 1296.467700 | +0.771300 |
| 29/12/2017 | +0.0126% | 1295.533100 | 1295.696400 | +0.163300 |
| 28/12/2017 | +0.0127% | 1295.369200 | 1295.533100 | +0.163900 |
| 27/12/2017 | +0.0307% | 1294.971200 | 1295.369200 | +0.398000 |
| 26/12/2017 | +0.0393% | 1294.462300 | 1294.971200 | +0.508900 |
| 22/12/2017 | +0.0133% | 1294.290000 | 1294.462300 | +0.172300 |
| 21/12/2017 | +0.0227% | 1293.996700 | 1294.290000 | +0.293300 |
| 20/12/2017 | +0.0190% | 1293.751000 | 1293.996700 | +0.245700 |
| 19/12/2017 | +0.0116% | 1293.600800 | 1293.751000 | +0.150200 |
| 18/12/2017 | +0.0463% | 1293.002000 | 1293.600800 | +0.598800 |
| 15/12/2017 | +0.0116% | 1292.851700 | 1293.002000 | +0.150300 |
| 14/12/2017 | +0.0169% | 1292.633000 | 1292.851700 | +0.218700 |
| 13/12/2017 | +0.0106% | 1292.495800 | 1292.633000 | +0.137200 |
| 12/12/2017 | -0.0010% | 1292.508600 | 1292.495800 | -0.012800 |
| 11/12/2017 | +0.0367% | 1292.033900 | 1292.508600 | +0.474700 |
| 07/12/2017 | +0.0001% | 1292.033100 | 1292.033900 | +0.000800 |
| 06/12/2017 | -0.0005% | 1292.039300 | 1292.033100 | -0.006200 |
| 05/12/2017 | +0.0032% | 1291.997800 | 1292.039300 | +0.041500 |
| 04/12/2017 | +0.0191% | 1291.750800 | 1291.997800 | +0.247000 |
| 01/12/2017 | +0.0187% | 1291.509200 | 1291.750800 | +0.241600 |
| 30/11/2017 | +0.0158% | 1291.304600 | 1291.509200 | +0.204600 |
| 29/11/2017 | -0.0027% | 1291.339200 | 1291.304600 | -0.034600 |
| 28/11/2017 | -0.0121% | 1291.495200 | 1291.339200 | -0.156000 |
| 27/11/2017 | +0.0628% | 1290.684300 | 1291.495200 | +0.810900 |
| 24/11/2017 | -0.0517% | 1291.352400 | 1290.684300 | -0.668100 |
| 23/11/2017 | -0.0058% | 1291.426700 | 1291.352400 | -0.074300 |
| 22/11/2017 | -0.0252% | 1291.751900 | 1291.426700 | -0.325200 |
| 21/11/2017 | -0.0246% | 1292.069300 | 1291.751900 | -0.317400 |
| 20/11/2017 | +0.0251% | 1291.744900 | 1292.069300 | +0.324400 |
| 17/11/2017 | +0.0014% | 1291.726200 | 1291.744900 | +0.018700 |
| 16/11/2017 | -0.0083% | 1291.833600 | 1291.726200 | -0.107400 |
| 15/11/2017 | +0.0201% | 1291.574500 | 1291.833600 | +0.259100 |
| 14/11/2017 | +0.0161% | 1291.366000 | 1291.574500 | +0.208500 |
| 13/11/2017 | +0.0315% | 1290.959400 | 1291.366000 | +0.406600 |
Mostrando 2101 -
2149
de 2149 registros