Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0112%
Máximo
0.0595%
Mínimo
-0.0510%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2124 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/05/2018 +0.0014% 1307.553600 1307.572400 +0.018800
09/05/2018 -0.0107% 1307.693500 1307.553600 -0.139900
08/05/2018 +0.0081% 1307.587600 1307.693500 +0.105900
07/05/2018 +0.0043% 1307.531400 1307.587600 +0.056200
04/05/2018 +0.0110% 1307.387100 1307.531400 +0.144300
03/05/2018 +0.0093% 1307.265500 1307.387100 +0.121600
02/05/2018 +0.0315% 1306.854300 1307.265500 +0.411200
30/04/2018 +0.0352% 1306.394900 1306.854300 +0.459400
27/04/2018 +0.0132% 1306.222500 1306.394900 +0.172400
26/04/2018 +0.0051% 1306.155500 1306.222500 +0.067000
25/04/2018 -0.0098% 1306.283700 1306.155500 -0.128200
24/04/2018 -0.0089% 1306.400100 1306.283700 -0.116400
23/04/2018 +0.0164% 1306.185300 1306.400100 +0.214800
20/04/2018 -0.0018% 1306.209400 1306.185300 -0.024100
19/04/2018 +0.0090% 1306.092100 1306.209400 +0.117300
18/04/2018 +0.0064% 1306.008500 1306.092100 +0.083600
17/04/2018 +0.0046% 1305.948200 1306.008500 +0.060300
16/04/2018 +0.0094% 1305.825200 1305.948200 +0.123000
13/04/2018 -0.0132% 1305.997200 1305.825200 -0.172000
12/04/2018 +0.0037% 1305.949300 1305.997200 +0.047900
11/04/2018 +0.0017% 1305.926900 1305.949300 +0.022400
10/04/2018 +0.0193% 1305.674500 1305.926900 +0.252400
09/04/2018 +0.0131% 1305.502900 1305.674500 +0.171600
06/04/2018 -0.0400% 1306.025700 1305.502900 -0.522800
05/04/2018 +0.0276% 1305.665800 1306.025700 +0.359900
04/04/2018 +0.0114% 1305.517200 1305.665800 +0.148600
03/04/2018 +0.0020% 1305.490900 1305.517200 +0.026300
02/04/2018 +0.0348% 1305.036200 1305.490900 +0.454700
29/03/2018 +0.0035% 1304.990300 1305.036200 +0.045900
28/03/2018 +0.0142% 1304.804700 1304.990300 +0.185600
27/03/2018 +0.0180% 1304.569300 1304.804700 +0.235400
26/03/2018 +0.0109% 1304.427200 1304.569300 +0.142100
23/03/2018 +0.0233% 1304.123700 1304.427200 +0.303500
22/03/2018 +0.0144% 1303.935400 1304.123700 +0.188300
21/03/2018 +0.0063% 1303.853700 1303.935400 +0.081700
20/03/2018 -0.0090% 1303.970700 1303.853700 -0.117000
19/03/2018 +0.0265% 1303.625800 1303.970700 +0.344900
16/03/2018 +0.0043% 1303.569200 1303.625800 +0.056600
15/03/2018 +0.0082% 1303.462900 1303.569200 +0.106300
14/03/2018 +0.0151% 1303.265900 1303.462900 +0.197000
13/03/2018 +0.0047% 1303.204800 1303.265900 +0.061100
12/03/2018 +0.0136% 1303.027100 1303.204800 +0.177700
09/03/2018 +0.0127% 1302.861100 1303.027100 +0.166000
08/03/2018 -0.0510% 1303.525700 1302.861100 -0.664600
07/03/2018 -0.0004% 1303.530800 1303.525700 -0.005100
06/03/2018 -0.0160% 1303.739300 1303.530800 -0.208500
05/03/2018 +0.0224% 1303.447500 1303.739300 +0.291800
02/03/2018 +0.0138% 1303.268200 1303.447500 +0.179300
01/03/2018 +0.0076% 1303.168800 1303.268200 +0.099400
28/02/2018 +0.0006% 1303.160400 1303.168800 +0.008400
27/02/2018 +0.0045% 1303.101300 1303.160400 +0.059100
26/02/2018 +0.0242% 1302.785900 1303.101300 +0.315400
23/02/2018 +0.0133% 1302.612000 1302.785900 +0.173900
22/02/2018 +0.0113% 1302.465300 1302.612000 +0.146700
21/02/2018 +0.0152% 1302.267100 1302.465300 +0.198200
20/02/2018 +0.0105% 1302.130900 1302.267100 +0.136200
19/02/2018 +0.0312% 1301.724600 1302.130900 +0.406300
16/02/2018 +0.0063% 1301.642600 1301.724600 +0.082000
15/02/2018 -0.0059% 1301.718800 1301.642600 -0.076200
14/02/2018 +0.0273% 1301.364000 1301.718800 +0.354800
13/02/2018 +0.0111% 1301.219000 1301.364000 +0.145000
12/02/2018 +0.0380% 1300.724000 1301.219000 +0.495000
09/02/2018 +0.0165% 1300.509400 1300.724000 +0.214600
08/02/2018 +0.0486% 1299.877900 1300.509400 +0.631500
07/02/2018 -0.0002% 1299.881100 1299.877900 -0.003200
06/02/2018 +0.0145% 1299.693200 1299.881100 +0.187900
05/02/2018 +0.0287% 1299.319800 1299.693200 +0.373400
02/02/2018 -0.0141% 1299.502900 1299.319800 -0.183100
01/02/2018 +0.0130% 1299.334100 1299.502900 +0.168800
31/01/2018 +0.0183% 1299.096300 1299.334100 +0.237800
30/01/2018 +0.0118% 1298.942700 1299.096300 +0.153600
29/01/2018 +0.0121% 1298.785200 1298.942700 +0.157500
26/01/2018 +0.0090% 1298.667700 1298.785200 +0.117500
25/01/2018 +0.0103% 1298.534100 1298.667700 +0.133600
24/01/2018 -0.0003% 1298.538300 1298.534100 -0.004200
23/01/2018 +0.0196% 1298.284200 1298.538300 +0.254100
22/01/2018 +0.0229% 1297.987200 1298.284200 +0.297000
19/01/2018 +0.0198% 1297.729600 1297.987200 +0.257600
18/01/2018 +0.0147% 1297.538800 1297.729600 +0.190800
17/01/2018 +0.0205% 1297.272200 1297.538800 +0.266600
16/01/2018 +0.0054% 1297.202700 1297.272200 +0.069500
15/01/2018 +0.0198% 1296.946400 1297.202700 +0.256300
12/01/2018 +0.0057% 1296.873100 1296.946400 +0.073300
11/01/2018 +0.0012% 1296.857700 1296.873100 +0.015400
10/01/2018 +0.0020% 1296.832300 1296.857700 +0.025400
09/01/2018 +0.0110% 1296.689200 1296.832300 +0.143100
08/01/2018 +0.0168% 1296.471400 1296.689200 +0.217800
05/01/2018 +0.0160% 1296.264600 1296.471400 +0.206800
04/01/2018 -0.0190% 1296.511500 1296.264600 -0.246900
03/01/2018 +0.0034% 1296.467700 1296.511500 +0.043800
02/01/2018 +0.0595% 1295.696400 1296.467700 +0.771300
29/12/2017 +0.0126% 1295.533100 1295.696400 +0.163300
28/12/2017 +0.0127% 1295.369200 1295.533100 +0.163900
27/12/2017 +0.0307% 1294.971200 1295.369200 +0.398000
26/12/2017 +0.0393% 1294.462300 1294.971200 +0.508900
22/12/2017 +0.0133% 1294.290000 1294.462300 +0.172300
21/12/2017 +0.0227% 1293.996700 1294.290000 +0.293300
20/12/2017 +0.0190% 1293.751000 1293.996700 +0.245700
19/12/2017 +0.0116% 1293.600800 1293.751000 +0.150200
18/12/2017 +0.0463% 1293.002000 1293.600800 +0.598800
Mostrando 2001 - 2100 de 2124 registros
Volver al Detalle Ver Historial