Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0114%
Máximo
0.0628%
Mínimo
-0.0517%
Total Días
88
Días +
71
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0265% 1303.625800 1303.970700 +0.344900
16/03/2018 +0.0043% 1303.569200 1303.625800 +0.056600
15/03/2018 +0.0082% 1303.462900 1303.569200 +0.106300
14/03/2018 +0.0151% 1303.265900 1303.462900 +0.197000
13/03/2018 +0.0047% 1303.204800 1303.265900 +0.061100
12/03/2018 +0.0136% 1303.027100 1303.204800 +0.177700
09/03/2018 +0.0127% 1302.861100 1303.027100 +0.166000
08/03/2018 -0.0510% 1303.525700 1302.861100 -0.664600
07/03/2018 -0.0004% 1303.530800 1303.525700 -0.005100
06/03/2018 -0.0160% 1303.739300 1303.530800 -0.208500
05/03/2018 +0.0224% 1303.447500 1303.739300 +0.291800
02/03/2018 +0.0138% 1303.268200 1303.447500 +0.179300
01/03/2018 +0.0076% 1303.168800 1303.268200 +0.099400
28/02/2018 +0.0006% 1303.160400 1303.168800 +0.008400
27/02/2018 +0.0045% 1303.101300 1303.160400 +0.059100
26/02/2018 +0.0242% 1302.785900 1303.101300 +0.315400
23/02/2018 +0.0133% 1302.612000 1302.785900 +0.173900
22/02/2018 +0.0113% 1302.465300 1302.612000 +0.146700
21/02/2018 +0.0152% 1302.267100 1302.465300 +0.198200
20/02/2018 +0.0105% 1302.130900 1302.267100 +0.136200
19/02/2018 +0.0312% 1301.724600 1302.130900 +0.406300
16/02/2018 +0.0063% 1301.642600 1301.724600 +0.082000
15/02/2018 -0.0059% 1301.718800 1301.642600 -0.076200
14/02/2018 +0.0273% 1301.364000 1301.718800 +0.354800
13/02/2018 +0.0111% 1301.219000 1301.364000 +0.145000
12/02/2018 +0.0380% 1300.724000 1301.219000 +0.495000
09/02/2018 +0.0165% 1300.509400 1300.724000 +0.214600
08/02/2018 +0.0486% 1299.877900 1300.509400 +0.631500
07/02/2018 -0.0002% 1299.881100 1299.877900 -0.003200
06/02/2018 +0.0145% 1299.693200 1299.881100 +0.187900
05/02/2018 +0.0287% 1299.319800 1299.693200 +0.373400
02/02/2018 -0.0141% 1299.502900 1299.319800 -0.183100
01/02/2018 +0.0130% 1299.334100 1299.502900 +0.168800
31/01/2018 +0.0183% 1299.096300 1299.334100 +0.237800
30/01/2018 +0.0118% 1298.942700 1299.096300 +0.153600
29/01/2018 +0.0121% 1298.785200 1298.942700 +0.157500
26/01/2018 +0.0090% 1298.667700 1298.785200 +0.117500
25/01/2018 +0.0103% 1298.534100 1298.667700 +0.133600
24/01/2018 -0.0003% 1298.538300 1298.534100 -0.004200
23/01/2018 +0.0196% 1298.284200 1298.538300 +0.254100
22/01/2018 +0.0229% 1297.987200 1298.284200 +0.297000
19/01/2018 +0.0198% 1297.729600 1297.987200 +0.257600
18/01/2018 +0.0147% 1297.538800 1297.729600 +0.190800
17/01/2018 +0.0205% 1297.272200 1297.538800 +0.266600
16/01/2018 +0.0054% 1297.202700 1297.272200 +0.069500
15/01/2018 +0.0198% 1296.946400 1297.202700 +0.256300
12/01/2018 +0.0057% 1296.873100 1296.946400 +0.073300
11/01/2018 +0.0012% 1296.857700 1296.873100 +0.015400
10/01/2018 +0.0020% 1296.832300 1296.857700 +0.025400
09/01/2018 +0.0110% 1296.689200 1296.832300 +0.143100
08/01/2018 +0.0168% 1296.471400 1296.689200 +0.217800
05/01/2018 +0.0160% 1296.264600 1296.471400 +0.206800
04/01/2018 -0.0190% 1296.511500 1296.264600 -0.246900
03/01/2018 +0.0034% 1296.467700 1296.511500 +0.043800
02/01/2018 +0.0595% 1295.696400 1296.467700 +0.771300
29/12/2017 +0.0126% 1295.533100 1295.696400 +0.163300
28/12/2017 +0.0127% 1295.369200 1295.533100 +0.163900
27/12/2017 +0.0307% 1294.971200 1295.369200 +0.398000
26/12/2017 +0.0393% 1294.462300 1294.971200 +0.508900
22/12/2017 +0.0133% 1294.290000 1294.462300 +0.172300
21/12/2017 +0.0227% 1293.996700 1294.290000 +0.293300
20/12/2017 +0.0190% 1293.751000 1293.996700 +0.245700
19/12/2017 +0.0116% 1293.600800 1293.751000 +0.150200
18/12/2017 +0.0463% 1293.002000 1293.600800 +0.598800
15/12/2017 +0.0116% 1292.851700 1293.002000 +0.150300
14/12/2017 +0.0169% 1292.633000 1292.851700 +0.218700
13/12/2017 +0.0106% 1292.495800 1292.633000 +0.137200
12/12/2017 -0.0010% 1292.508600 1292.495800 -0.012800
11/12/2017 +0.0367% 1292.033900 1292.508600 +0.474700
07/12/2017 +0.0001% 1292.033100 1292.033900 +0.000800
06/12/2017 -0.0005% 1292.039300 1292.033100 -0.006200
05/12/2017 +0.0032% 1291.997800 1292.039300 +0.041500
04/12/2017 +0.0191% 1291.750800 1291.997800 +0.247000
01/12/2017 +0.0187% 1291.509200 1291.750800 +0.241600
30/11/2017 +0.0158% 1291.304600 1291.509200 +0.204600
29/11/2017 -0.0027% 1291.339200 1291.304600 -0.034600
28/11/2017 -0.0121% 1291.495200 1291.339200 -0.156000
27/11/2017 +0.0628% 1290.684300 1291.495200 +0.810900
24/11/2017 -0.0517% 1291.352400 1290.684300 -0.668100
23/11/2017 -0.0058% 1291.426700 1291.352400 -0.074300
22/11/2017 -0.0252% 1291.751900 1291.426700 -0.325200
21/11/2017 -0.0246% 1292.069300 1291.751900 -0.317400
20/11/2017 +0.0251% 1291.744900 1292.069300 +0.324400
17/11/2017 +0.0014% 1291.726200 1291.744900 +0.018700
16/11/2017 -0.0083% 1291.833600 1291.726200 -0.107400
15/11/2017 +0.0201% 1291.574500 1291.833600 +0.259100
14/11/2017 +0.0161% 1291.366000 1291.574500 +0.208500
13/11/2017 +0.0315% 1290.959400 1291.366000 +0.406600
Mostrando 2001 - 2088 de 2088 registros
Volver al Detalle Ver Historial