Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0060%
Máximo
0.0756%
Mínimo
-0.0472%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0079% 1326.647600 1326.752000 +0.104400
10/01/2019 +0.0007% 1326.638800 1326.647600 +0.008800
09/01/2019 -0.0106% 1326.779000 1326.638800 -0.140200
08/01/2019 +0.0117% 1326.624400 1326.779000 +0.154600
07/01/2019 +0.0262% 1326.277500 1326.624400 +0.346900
04/01/2019 +0.0194% 1326.020300 1326.277500 +0.257200
03/01/2019 +0.0278% 1325.652100 1326.020300 +0.368200
02/01/2019 +0.0321% 1325.226100 1325.652100 +0.426000
31/12/2018 +0.0156% 1325.019200 1325.226100 +0.206900
28/12/2018 +0.0106% 1324.879200 1325.019200 +0.140000
27/12/2018 +0.0040% 1324.825600 1324.879200 +0.053600
26/12/2018 +0.0224% 1324.529200 1324.825600 +0.296400
24/12/2018 +0.0328% 1324.094400 1324.529200 +0.434800
21/12/2018 +0.0220% 1323.803700 1324.094400 +0.290700
20/12/2018 +0.0210% 1323.525900 1323.803700 +0.277800
19/12/2018 -0.0128% 1323.695600 1323.525900 -0.169700
18/12/2018 -0.0230% 1323.999700 1323.695600 -0.304100
17/12/2018 +0.0198% 1323.737100 1323.999700 +0.262600
14/12/2018 +0.0009% 1323.724700 1323.737100 +0.012400
13/12/2018 +0.0099% 1323.593000 1323.724700 +0.131700
12/12/2018 +0.0011% 1323.578400 1323.593000 +0.014600
11/12/2018 +0.0021% 1323.550800 1323.578400 +0.027600
10/12/2018 +0.0375% 1323.054300 1323.550800 +0.496500
07/12/2018 -0.0063% 1323.137200 1323.054300 -0.082900
06/12/2018 +0.0071% 1323.043000 1323.137200 +0.094200
05/12/2018 +0.0272% 1322.682900 1323.043000 +0.360100
04/12/2018 +0.0043% 1322.625400 1322.682900 +0.057500
03/12/2018 +0.0145% 1322.433600 1322.625400 +0.191800
30/11/2018 +0.0027% 1322.398200 1322.433600 +0.035400
29/11/2018 +0.0104% 1322.261000 1322.398200 +0.137200
28/11/2018 -0.0008% 1322.271500 1322.261000 -0.010500
27/11/2018 +0.0015% 1322.251500 1322.271500 +0.020000
26/11/2018 +0.0136% 1322.071700 1322.251500 +0.179800
23/11/2018 +0.0011% 1322.056900 1322.071700 +0.014800
22/11/2018 -0.0101% 1322.190800 1322.056900 -0.133900
21/11/2018 -0.0081% 1322.297800 1322.190800 -0.107000
20/11/2018 +0.0016% 1322.276700 1322.297800 +0.021100
19/11/2018 +0.0327% 1321.843800 1322.276700 +0.432900
16/11/2018 -0.0102% 1321.979200 1321.843800 -0.135400
15/11/2018 +0.0062% 1321.897300 1321.979200 +0.081900
14/11/2018 +0.0018% 1321.873000 1321.897300 +0.024300
13/11/2018 -0.0058% 1321.949800 1321.873000 -0.076800
12/11/2018 +0.0242% 1321.630000 1321.949800 +0.319800
09/11/2018 -0.0057% 1321.705000 1321.630000 -0.075000
08/11/2018 +0.0285% 1321.328900 1321.705000 +0.376100
07/11/2018 -0.0073% 1321.425700 1321.328900 -0.096800
06/11/2018 +0.0274% 1321.063200 1321.425700 +0.362500
05/11/2018 +0.0756% 1320.064200 1321.063200 +0.999000
31/10/2018 +0.0295% 1319.674900 1320.064200 +0.389300
30/10/2018 -0.0300% 1320.071400 1319.674900 -0.396500
29/10/2018 +0.0151% 1319.872100 1320.071400 +0.199300
26/10/2018 +0.0041% 1319.818300 1319.872100 +0.053800
25/10/2018 -0.0238% 1320.132700 1319.818300 -0.314400
24/10/2018 +0.0089% 1320.015600 1320.132700 +0.117100
23/10/2018 -0.0017% 1320.038100 1320.015600 -0.022500
22/10/2018 +0.0037% 1319.989700 1320.038100 +0.048400
19/10/2018 +0.0143% 1319.801300 1319.989700 +0.188400
18/10/2018 -0.0034% 1319.845800 1319.801300 -0.044500
17/10/2018 -0.0327% 1320.277600 1319.845800 -0.431800
16/10/2018 +0.0101% 1320.143800 1320.277600 +0.133800
12/10/2018 -0.0271% 1320.501100 1320.143800 -0.357300
11/10/2018 -0.0213% 1320.782600 1320.501100 -0.281500
10/10/2018 -0.0278% 1321.149200 1320.782600 -0.366600
09/10/2018 -0.0249% 1321.477600 1321.149200 -0.328400
08/10/2018 -0.0044% 1321.536100 1321.477600 -0.058500
05/10/2018 -0.0080% 1321.641300 1321.536100 -0.105200
04/10/2018 -0.0149% 1321.838800 1321.641300 -0.197500
03/10/2018 -0.0061% 1321.919800 1321.838800 -0.081000
02/10/2018 +0.0211% 1321.640500 1321.919800 +0.279300
01/10/2018 +0.0424% 1321.080900 1321.640500 +0.559600
28/09/2018 +0.0059% 1321.003400 1321.080900 +0.077500
27/09/2018 -0.0082% 1321.111200 1321.003400 -0.107800
26/09/2018 -0.0292% 1321.497400 1321.111200 -0.386200
25/09/2018 -0.0135% 1321.675900 1321.497400 -0.178500
24/09/2018 +0.0151% 1321.475900 1321.675900 +0.200000
21/09/2018 +0.0125% 1321.310500 1321.475900 +0.165400
20/09/2018 +0.0386% 1320.800200 1321.310500 +0.510300
14/09/2018 -0.0012% 1320.815500 1320.800200 -0.015300
13/09/2018 -0.0009% 1320.827300 1320.815500 -0.011800
12/09/2018 +0.0111% 1320.681000 1320.827300 +0.146300
11/09/2018 +0.0200% 1320.417100 1320.681000 +0.263900
10/09/2018 +0.0207% 1320.144100 1320.417100 +0.273000
07/09/2018 -0.0081% 1320.251300 1320.144100 -0.107200
06/09/2018 -0.0036% 1320.298700 1320.251300 -0.047400
05/09/2018 -0.0089% 1320.416200 1320.298700 -0.117500
04/09/2018 +0.0390% 1319.901400 1320.416200 +0.514800
03/09/2018 +0.0420% 1319.347500 1319.901400 +0.553900
31/08/2018 +0.0046% 1319.286600 1319.347500 +0.060900
30/08/2018 -0.0164% 1319.502700 1319.286600 -0.216100
29/08/2018 -0.0193% 1319.757200 1319.502700 -0.254500
28/08/2018 -0.0472% 1320.380900 1319.757200 -0.623700
27/08/2018 +0.0143% 1320.192200 1320.380900 +0.188700
24/08/2018 -0.0010% 1320.205100 1320.192200 -0.012900
23/08/2018 +0.0139% 1320.021400 1320.205100 +0.183700
22/08/2018 +0.0020% 1319.995000 1320.021400 +0.026400
21/08/2018 +0.0085% 1319.883400 1319.995000 +0.111600
20/08/2018 +0.0284% 1319.508000 1319.883400 +0.375400
17/08/2018 +0.0215% 1319.224000 1319.508000 +0.284000
16/08/2018 +0.0166% 1319.005000 1319.224000 +0.219000
14/08/2018 +0.0137% 1318.824900 1319.005000 +0.180100
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial