Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0756%
Mínimo
-0.0327%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2124 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2019 +0.0310% 1332.023200 1332.436400 +0.413200
01/03/2019 -0.0040% 1332.076300 1332.023200 -0.053100
28/02/2019 +0.0130% 1331.903700 1332.076300 +0.172600
27/02/2019 +0.0021% 1331.875800 1331.903700 +0.027900
26/02/2019 -0.0037% 1331.925400 1331.875800 -0.049600
25/02/2019 +0.0200% 1331.658400 1331.925400 +0.267000
22/02/2019 +0.0010% 1331.645300 1331.658400 +0.013100
21/02/2019 +0.0101% 1331.510800 1331.645300 +0.134500
20/02/2019 +0.0097% 1331.381000 1331.510800 +0.129800
19/02/2019 +0.0064% 1331.296400 1331.381000 +0.084600
18/02/2019 +0.0276% 1330.928800 1331.296400 +0.367600
15/02/2019 -0.0089% 1331.047800 1330.928800 -0.119000
14/02/2019 +0.0173% 1330.817400 1331.047800 +0.230400
13/02/2019 +0.0029% 1330.779000 1330.817400 +0.038400
12/02/2019 +0.0022% 1330.750100 1330.779000 +0.028900
11/02/2019 +0.0369% 1330.259600 1330.750100 +0.490500
08/02/2019 +0.0068% 1330.169000 1330.259600 +0.090600
07/02/2019 +0.0195% 1329.909000 1330.169000 +0.260000
06/02/2019 +0.0083% 1329.798400 1329.909000 +0.110600
05/02/2019 +0.0038% 1329.747800 1329.798400 +0.050600
04/02/2019 +0.0126% 1329.580500 1329.747800 +0.167300
01/02/2019 +0.0197% 1329.318500 1329.580500 +0.262000
31/01/2019 +0.0096% 1329.191300 1329.318500 +0.127200
30/01/2019 +0.0185% 1328.945600 1329.191300 +0.245700
29/01/2019 +0.0062% 1328.862700 1328.945600 +0.082900
28/01/2019 +0.0154% 1328.657500 1328.862700 +0.205200
25/01/2019 +0.0217% 1328.369600 1328.657500 +0.287900
24/01/2019 +0.0240% 1328.050300 1328.369600 +0.319300
23/01/2019 +0.0264% 1327.699800 1328.050300 +0.350500
22/01/2019 +0.0199% 1327.435900 1327.699800 +0.263900
21/01/2019 -0.0013% 1327.453200 1327.435900 -0.017300
18/01/2019 +0.0118% 1327.296500 1327.453200 +0.156700
17/01/2019 -0.0033% 1327.340900 1327.296500 -0.044400
16/01/2019 -0.0208% 1327.616500 1327.340900 -0.275600
15/01/2019 +0.0231% 1327.309300 1327.616500 +0.307200
14/01/2019 +0.0420% 1326.752000 1327.309300 +0.557300
11/01/2019 +0.0079% 1326.647600 1326.752000 +0.104400
10/01/2019 +0.0007% 1326.638800 1326.647600 +0.008800
09/01/2019 -0.0106% 1326.779000 1326.638800 -0.140200
08/01/2019 +0.0117% 1326.624400 1326.779000 +0.154600
07/01/2019 +0.0262% 1326.277500 1326.624400 +0.346900
04/01/2019 +0.0194% 1326.020300 1326.277500 +0.257200
03/01/2019 +0.0278% 1325.652100 1326.020300 +0.368200
02/01/2019 +0.0321% 1325.226100 1325.652100 +0.426000
31/12/2018 +0.0156% 1325.019200 1325.226100 +0.206900
28/12/2018 +0.0106% 1324.879200 1325.019200 +0.140000
27/12/2018 +0.0040% 1324.825600 1324.879200 +0.053600
26/12/2018 +0.0224% 1324.529200 1324.825600 +0.296400
24/12/2018 +0.0328% 1324.094400 1324.529200 +0.434800
21/12/2018 +0.0220% 1323.803700 1324.094400 +0.290700
20/12/2018 +0.0210% 1323.525900 1323.803700 +0.277800
19/12/2018 -0.0128% 1323.695600 1323.525900 -0.169700
18/12/2018 -0.0230% 1323.999700 1323.695600 -0.304100
17/12/2018 +0.0198% 1323.737100 1323.999700 +0.262600
14/12/2018 +0.0009% 1323.724700 1323.737100 +0.012400
13/12/2018 +0.0099% 1323.593000 1323.724700 +0.131700
12/12/2018 +0.0011% 1323.578400 1323.593000 +0.014600
11/12/2018 +0.0021% 1323.550800 1323.578400 +0.027600
10/12/2018 +0.0375% 1323.054300 1323.550800 +0.496500
07/12/2018 -0.0063% 1323.137200 1323.054300 -0.082900
06/12/2018 +0.0071% 1323.043000 1323.137200 +0.094200
05/12/2018 +0.0272% 1322.682900 1323.043000 +0.360100
04/12/2018 +0.0043% 1322.625400 1322.682900 +0.057500
03/12/2018 +0.0145% 1322.433600 1322.625400 +0.191800
30/11/2018 +0.0027% 1322.398200 1322.433600 +0.035400
29/11/2018 +0.0104% 1322.261000 1322.398200 +0.137200
28/11/2018 -0.0008% 1322.271500 1322.261000 -0.010500
27/11/2018 +0.0015% 1322.251500 1322.271500 +0.020000
26/11/2018 +0.0136% 1322.071700 1322.251500 +0.179800
23/11/2018 +0.0011% 1322.056900 1322.071700 +0.014800
22/11/2018 -0.0101% 1322.190800 1322.056900 -0.133900
21/11/2018 -0.0081% 1322.297800 1322.190800 -0.107000
20/11/2018 +0.0016% 1322.276700 1322.297800 +0.021100
19/11/2018 +0.0327% 1321.843800 1322.276700 +0.432900
16/11/2018 -0.0102% 1321.979200 1321.843800 -0.135400
15/11/2018 +0.0062% 1321.897300 1321.979200 +0.081900
14/11/2018 +0.0018% 1321.873000 1321.897300 +0.024300
13/11/2018 -0.0058% 1321.949800 1321.873000 -0.076800
12/11/2018 +0.0242% 1321.630000 1321.949800 +0.319800
09/11/2018 -0.0057% 1321.705000 1321.630000 -0.075000
08/11/2018 +0.0285% 1321.328900 1321.705000 +0.376100
07/11/2018 -0.0073% 1321.425700 1321.328900 -0.096800
06/11/2018 +0.0274% 1321.063200 1321.425700 +0.362500
05/11/2018 +0.0756% 1320.064200 1321.063200 +0.999000
31/10/2018 +0.0295% 1319.674900 1320.064200 +0.389300
30/10/2018 -0.0300% 1320.071400 1319.674900 -0.396500
29/10/2018 +0.0151% 1319.872100 1320.071400 +0.199300
26/10/2018 +0.0041% 1319.818300 1319.872100 +0.053800
25/10/2018 -0.0238% 1320.132700 1319.818300 -0.314400
24/10/2018 +0.0089% 1320.015600 1320.132700 +0.117100
23/10/2018 -0.0017% 1320.038100 1320.015600 -0.022500
22/10/2018 +0.0037% 1319.989700 1320.038100 +0.048400
19/10/2018 +0.0143% 1319.801300 1319.989700 +0.188400
18/10/2018 -0.0034% 1319.845800 1319.801300 -0.044500
17/10/2018 -0.0327% 1320.277600 1319.845800 -0.431800
16/10/2018 +0.0101% 1320.143800 1320.277600 +0.133800
12/10/2018 -0.0271% 1320.501100 1320.143800 -0.357300
11/10/2018 -0.0213% 1320.782600 1320.501100 -0.281500
10/10/2018 -0.0278% 1321.149200 1320.782600 -0.366600
09/10/2018 -0.0249% 1321.477600 1321.149200 -0.328400
Mostrando 1801 - 1900 de 2124 registros
Volver al Detalle Ver Historial