Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0057%
Máximo
0.4407%
Mínimo
-0.5116%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2130 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/01/2020 +0.0580% 1370.839100 1371.635000 +0.795900
31/12/2019 +0.0041% 1370.783100 1370.839100 +0.056000
30/12/2019 +0.0267% 1370.417100 1370.783100 +0.366000
27/12/2019 +0.0427% 1369.832600 1370.417100 +0.584500
26/12/2019 +0.0352% 1369.350800 1369.832600 +0.481800
24/12/2019 +0.0104% 1369.209000 1369.350800 +0.141800
23/12/2019 -0.0125% 1369.380300 1369.209000 -0.171300
20/12/2019 -0.0031% 1369.422100 1369.380300 -0.041800
19/12/2019 -0.0133% 1369.604000 1369.422100 -0.181900
18/12/2019 +0.0140% 1369.412700 1369.604000 +0.191300
17/12/2019 +0.0572% 1368.629800 1369.412700 +0.782900
16/12/2019 +0.0623% 1367.777600 1368.629800 +0.852200
13/12/2019 -0.0066% 1367.867400 1367.777600 -0.089800
12/12/2019 +0.0727% 1366.873100 1367.867400 +0.994300
11/12/2019 +0.0452% 1366.255200 1366.873100 +0.617900
10/12/2019 +0.0362% 1365.761300 1366.255200 +0.493900
09/12/2019 +0.0325% 1365.318000 1365.761300 +0.443300
06/12/2019 +0.0432% 1364.728100 1365.318000 +0.589900
05/12/2019 +0.0407% 1364.172200 1364.728100 +0.555900
04/12/2019 +0.0007% 1364.162700 1364.172200 +0.009500
03/12/2019 +0.0074% 1364.062300 1364.162700 +0.100400
02/12/2019 +0.0102% 1363.923500 1364.062300 +0.138800
29/11/2019 +0.0083% 1363.809900 1363.923500 +0.113600
28/11/2019 -0.0053% 1363.881600 1363.809900 -0.071700
27/11/2019 -0.0156% 1364.094000 1363.881600 -0.212400
26/11/2019 +0.0228% 1363.783400 1364.094000 +0.310600
25/11/2019 +0.0672% 1362.867500 1363.783400 +0.915900
22/11/2019 +0.0284% 1362.480100 1362.867500 +0.387400
21/11/2019 -0.0949% 1363.773100 1362.480100 -1.293000
20/11/2019 -0.0494% 1364.447300 1363.773100 -0.674200
19/11/2019 +0.0228% 1364.136900 1364.447300 +0.310400
18/11/2019 +0.1518% 1362.067200 1364.136900 +2.069700
15/11/2019 +0.4407% 1356.078000 1362.067200 +5.989200
14/11/2019 -0.5116% 1363.033500 1356.078000 -6.955500
13/11/2019 -0.1886% 1365.606000 1363.033500 -2.572500
12/11/2019 -0.1201% 1367.247200 1365.606000 -1.641200
11/11/2019 -0.0098% 1367.381700 1367.247200 -0.134500
08/11/2019 +0.0550% 1366.629200 1367.381700 +0.752500
07/11/2019 -0.0005% 1366.636000 1366.629200 -0.006800
06/11/2019 +0.0080% 1366.527300 1366.636000 +0.108700
05/11/2019 +0.0016% 1366.504800 1366.527300 +0.022500
04/11/2019 -0.0069% 1366.599400 1366.504800 -0.094600
30/10/2019 -0.0570% 1367.379100 1366.599400 -0.779700
29/10/2019 -0.0696% 1368.331300 1367.379100 -0.952200
28/10/2019 -0.0103% 1368.472500 1368.331300 -0.141200
25/10/2019 +0.0065% 1368.383900 1368.472500 +0.088600
24/10/2019 +0.0371% 1367.876400 1368.383900 +0.507500
23/10/2019 -0.0250% 1368.218500 1367.876400 -0.342100
22/10/2019 -0.1123% 1369.756500 1368.218500 -1.538000
21/10/2019 -0.0732% 1370.760000 1369.756500 -1.003500
18/10/2019 -0.0655% 1371.658300 1370.760000 -0.898300
17/10/2019 -0.0367% 1372.162000 1371.658300 -0.503700
16/10/2019 -0.0147% 1372.363300 1372.162000 -0.201300
15/10/2019 +0.0064% 1372.276000 1372.363300 +0.087300
14/10/2019 +0.0107% 1372.129300 1372.276000 +0.146700
11/10/2019 -0.0054% 1372.202800 1372.129300 -0.073500
10/10/2019 +0.0155% 1371.990400 1372.202800 +0.212400
09/10/2019 +0.0147% 1371.788300 1371.990400 +0.202100
08/10/2019 -0.0147% 1371.990500 1371.788300 -0.202200
07/10/2019 +0.0224% 1371.683100 1371.990500 +0.307400
04/10/2019 +0.0297% 1371.275100 1371.683100 +0.408000
03/10/2019 +0.0222% 1370.970100 1371.275100 +0.305000
02/10/2019 +0.0297% 1370.562600 1370.970100 +0.407500
01/10/2019 +0.0111% 1370.411100 1370.562600 +0.151500
30/09/2019 +0.0343% 1369.941800 1370.411100 +0.469300
27/09/2019 +0.0241% 1369.612000 1369.941800 +0.329800
26/09/2019 -0.0043% 1369.670400 1369.612000 -0.058400
25/09/2019 -0.0108% 1369.817800 1369.670400 -0.147400
24/09/2019 +0.0034% 1369.771100 1369.817800 +0.046700
23/09/2019 +0.0458% 1369.143600 1369.771100 +0.627500
17/09/2019 -0.0013% 1369.160900 1369.143600 -0.017300
16/09/2019 +0.0012% 1369.144800 1369.160900 +0.016100
13/09/2019 -0.0202% 1369.420900 1369.144800 -0.276100
12/09/2019 +0.0102% 1369.281400 1369.420900 +0.139500
11/09/2019 +0.0024% 1369.248400 1369.281400 +0.033000
10/09/2019 +0.0067% 1369.156500 1369.248400 +0.091900
09/09/2019 +0.0137% 1368.969000 1369.156500 +0.187500
06/09/2019 +0.0141% 1368.775800 1368.969000 +0.193200
05/09/2019 +0.0187% 1368.520500 1368.775800 +0.255300
04/09/2019 +0.1043% 1367.093400 1368.520500 +1.427100
03/09/2019 +0.0324% 1366.651000 1367.093400 +0.442400
02/09/2019 +0.0080% 1366.541400 1366.651000 +0.109600
30/08/2019 -0.0096% 1366.673000 1366.541400 -0.131600
29/08/2019 +0.0035% 1366.625700 1366.673000 +0.047300
28/08/2019 +0.0201% 1366.351200 1366.625700 +0.274500
27/08/2019 +0.0110% 1366.201400 1366.351200 +0.149800
26/08/2019 +0.0253% 1365.855200 1366.201400 +0.346200
23/08/2019 +0.0002% 1365.852600 1365.855200 +0.002600
22/08/2019 -0.0006% 1365.861300 1365.852600 -0.008700
21/08/2019 +0.0228% 1365.550100 1365.861300 +0.311200
20/08/2019 +0.0137% 1365.363700 1365.550100 +0.186400
19/08/2019 +0.0161% 1365.143300 1365.363700 +0.220400
16/08/2019 +0.0165% 1364.917400 1365.143300 +0.225900
14/08/2019 +0.0110% 1364.767200 1364.917400 +0.150200
13/08/2019 +0.0029% 1364.727000 1364.767200 +0.040200
12/08/2019 +0.0236% 1364.405200 1364.727000 +0.321800
09/08/2019 -0.0137% 1364.592500 1364.405200 -0.187300
08/08/2019 -0.0007% 1364.602400 1364.592500 -0.009900
07/08/2019 +0.0457% 1363.979200 1364.602400 +0.623200
06/08/2019 +0.0142% 1363.785200 1363.979200 +0.194000
Mostrando 1601 - 1700 de 2130 registros
Volver al Detalle Ver Historial