Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0123%
Máximo
0.2506%
Mínimo
-0.1123%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0570% 1367.379100 1366.599400 -0.779700
29/10/2019 -0.0696% 1368.331300 1367.379100 -0.952200
28/10/2019 -0.0103% 1368.472500 1368.331300 -0.141200
25/10/2019 +0.0065% 1368.383900 1368.472500 +0.088600
24/10/2019 +0.0371% 1367.876400 1368.383900 +0.507500
23/10/2019 -0.0250% 1368.218500 1367.876400 -0.342100
22/10/2019 -0.1123% 1369.756500 1368.218500 -1.538000
21/10/2019 -0.0732% 1370.760000 1369.756500 -1.003500
18/10/2019 -0.0655% 1371.658300 1370.760000 -0.898300
17/10/2019 -0.0367% 1372.162000 1371.658300 -0.503700
16/10/2019 -0.0147% 1372.363300 1372.162000 -0.201300
15/10/2019 +0.0064% 1372.276000 1372.363300 +0.087300
14/10/2019 +0.0107% 1372.129300 1372.276000 +0.146700
11/10/2019 -0.0054% 1372.202800 1372.129300 -0.073500
10/10/2019 +0.0155% 1371.990400 1372.202800 +0.212400
09/10/2019 +0.0147% 1371.788300 1371.990400 +0.202100
08/10/2019 -0.0147% 1371.990500 1371.788300 -0.202200
07/10/2019 +0.0224% 1371.683100 1371.990500 +0.307400
04/10/2019 +0.0297% 1371.275100 1371.683100 +0.408000
03/10/2019 +0.0222% 1370.970100 1371.275100 +0.305000
02/10/2019 +0.0297% 1370.562600 1370.970100 +0.407500
01/10/2019 +0.0111% 1370.411100 1370.562600 +0.151500
30/09/2019 +0.0343% 1369.941800 1370.411100 +0.469300
27/09/2019 +0.0241% 1369.612000 1369.941800 +0.329800
26/09/2019 -0.0043% 1369.670400 1369.612000 -0.058400
25/09/2019 -0.0108% 1369.817800 1369.670400 -0.147400
24/09/2019 +0.0034% 1369.771100 1369.817800 +0.046700
23/09/2019 +0.0458% 1369.143600 1369.771100 +0.627500
17/09/2019 -0.0013% 1369.160900 1369.143600 -0.017300
16/09/2019 +0.0012% 1369.144800 1369.160900 +0.016100
13/09/2019 -0.0202% 1369.420900 1369.144800 -0.276100
12/09/2019 +0.0102% 1369.281400 1369.420900 +0.139500
11/09/2019 +0.0024% 1369.248400 1369.281400 +0.033000
10/09/2019 +0.0067% 1369.156500 1369.248400 +0.091900
09/09/2019 +0.0137% 1368.969000 1369.156500 +0.187500
06/09/2019 +0.0141% 1368.775800 1368.969000 +0.193200
05/09/2019 +0.0187% 1368.520500 1368.775800 +0.255300
04/09/2019 +0.1043% 1367.093400 1368.520500 +1.427100
03/09/2019 +0.0324% 1366.651000 1367.093400 +0.442400
02/09/2019 +0.0080% 1366.541400 1366.651000 +0.109600
30/08/2019 -0.0096% 1366.673000 1366.541400 -0.131600
29/08/2019 +0.0035% 1366.625700 1366.673000 +0.047300
28/08/2019 +0.0201% 1366.351200 1366.625700 +0.274500
27/08/2019 +0.0110% 1366.201400 1366.351200 +0.149800
26/08/2019 +0.0253% 1365.855200 1366.201400 +0.346200
23/08/2019 +0.0002% 1365.852600 1365.855200 +0.002600
22/08/2019 -0.0006% 1365.861300 1365.852600 -0.008700
21/08/2019 +0.0228% 1365.550100 1365.861300 +0.311200
20/08/2019 +0.0137% 1365.363700 1365.550100 +0.186400
19/08/2019 +0.0161% 1365.143300 1365.363700 +0.220400
16/08/2019 +0.0165% 1364.917400 1365.143300 +0.225900
14/08/2019 +0.0110% 1364.767200 1364.917400 +0.150200
13/08/2019 +0.0029% 1364.727000 1364.767200 +0.040200
12/08/2019 +0.0236% 1364.405200 1364.727000 +0.321800
09/08/2019 -0.0137% 1364.592500 1364.405200 -0.187300
08/08/2019 -0.0007% 1364.602400 1364.592500 -0.009900
07/08/2019 +0.0457% 1363.979200 1364.602400 +0.623200
06/08/2019 +0.0142% 1363.785200 1363.979200 +0.194000
05/08/2019 +0.0592% 1362.977600 1363.785200 +0.807600
02/08/2019 +0.0310% 1362.555300 1362.977600 +0.422300
01/08/2019 +0.0146% 1362.356800 1362.555300 +0.198500
31/07/2019 +0.0338% 1361.896400 1362.356800 +0.460400
30/07/2019 +0.0124% 1361.728100 1361.896400 +0.168300
29/07/2019 +0.0258% 1361.377200 1361.728100 +0.350900
26/07/2019 +0.0357% 1360.891100 1361.377200 +0.486100
25/07/2019 +0.0090% 1360.768600 1360.891100 +0.122500
24/07/2019 +0.0230% 1360.456300 1360.768600 +0.312300
23/07/2019 +0.0140% 1360.265300 1360.456300 +0.191000
22/07/2019 +0.0317% 1359.834100 1360.265300 +0.431200
19/07/2019 +0.0897% 1358.615400 1359.834100 +1.218700
18/07/2019 +0.0332% 1358.163800 1358.615400 +0.451600
17/07/2019 +0.0125% 1357.994300 1358.163800 +0.169500
15/07/2019 +0.0272% 1357.624500 1357.994300 +0.369800
12/07/2019 +0.0006% 1357.616100 1357.624500 +0.008400
11/07/2019 +0.0016% 1357.594900 1357.616100 +0.021200
10/07/2019 +0.0246% 1357.260700 1357.594900 +0.334200
09/07/2019 +0.0190% 1357.002300 1357.260700 +0.258400
08/07/2019 +0.0316% 1356.573900 1357.002300 +0.428400
05/07/2019 -0.0194% 1356.836900 1356.573900 -0.263000
04/07/2019 +0.0285% 1356.450300 1356.836900 +0.386600
03/07/2019 +0.0405% 1355.901000 1356.450300 +0.549300
02/07/2019 +0.0226% 1355.595000 1355.901000 +0.306000
01/07/2019 +0.0256% 1355.247800 1355.595000 +0.347200
28/06/2019 +0.0195% 1354.983200 1355.247800 +0.264600
27/06/2019 +0.0002% 1354.980100 1354.983200 +0.003100
26/06/2019 -0.0433% 1355.567400 1354.980100 -0.587300
25/06/2019 -0.0026% 1355.602900 1355.567400 -0.035500
24/06/2019 +0.0006% 1355.594500 1355.602900 +0.008400
21/06/2019 +0.0220% 1355.296800 1355.594500 +0.297700
20/06/2019 +0.0257% 1354.948800 1355.296800 +0.348000
19/06/2019 +0.0111% 1354.798200 1354.948800 +0.150600
18/06/2019 +0.0102% 1354.659500 1354.798200 +0.138700
17/06/2019 +0.0311% 1354.238400 1354.659500 +0.421100
14/06/2019 -0.0258% 1354.588200 1354.238400 -0.349800
13/06/2019 -0.0092% 1354.713200 1354.588200 -0.125000
12/06/2019 +0.0229% 1354.402900 1354.713200 +0.310300
11/06/2019 +0.0322% 1353.967200 1354.402900 +0.435700
10/06/2019 +0.2506% 1350.578200 1353.967200 +3.389000
07/06/2019 +0.0320% 1350.146400 1350.578200 +0.431800
06/06/2019 +0.0208% 1349.866000 1350.146400 +0.280400
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial