Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0195%
Máximo
0.1230%
Mínimo
-0.0142%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0233% 1977.227300 1977.688400 +0.461100
14/10/2026 +0.0051% 1977.127000 1977.227300 +0.100300
13/10/2026 +0.0660% 1975.822000 1977.127000 +1.305000
09/10/2026 +0.0232% 1975.363600 1975.822000 +0.458400
08/10/2026 +0.0202% 1974.965500 1975.363600 +0.398100
07/10/2026 +0.0259% 1974.454300 1974.965500 +0.511200
06/10/2026 -0.0046% 1974.546000 1974.454300 -0.091700
05/10/2026 +0.0334% 1973.886500 1974.546000 +0.659500
02/10/2026 +0.0237% 1973.418000 1973.886500 +0.468500
01/10/2026 +0.0233% 1972.957800 1973.418000 +0.460200
30/09/2026 +0.0311% 1972.344700 1972.957800 +0.613100
29/09/2026 +0.0040% 1972.265800 1972.344700 +0.078900
28/09/2026 +0.0238% 1971.796800 1972.265800 +0.469000
25/09/2026 -0.0055% 1971.905400 1971.796800 -0.108600
24/09/2026 -0.0010% 1971.925600 1971.905400 -0.020200
23/09/2026 +0.0048% 1971.831400 1971.925600 +0.094200
22/09/2026 +0.0071% 1971.691900 1971.831400 +0.139500
21/09/2026 +0.0492% 1970.721200 1971.691900 +0.970700
17/09/2026 +0.0175% 1970.376600 1970.721200 +0.344600
16/09/2026 +0.0215% 1969.952600 1970.376600 +0.424000
15/09/2026 +0.0325% 1969.313300 1969.952600 +0.639300
14/09/2026 +0.0243% 1968.834500 1969.313300 +0.478800
11/09/2026 +0.0157% 1968.524800 1968.834500 +0.309700
10/09/2026 +0.0223% 1968.086800 1968.524800 +0.438000
09/09/2026 +0.0313% 1967.471700 1968.086800 +0.615100
08/09/2026 +0.1230% 1965.053000 1967.471700 +2.418700
07/09/2026 +0.0376% 1964.314000 1965.053000 +0.739000
04/09/2026 +0.0134% 1964.050000 1964.314000 +0.264000
03/09/2026 +0.0508% 1963.052900 1964.050000 +0.997100
01/09/2026 +0.0292% 1962.479600 1963.052900 +0.573300
31/08/2026 +0.0444% 1961.608200 1962.479600 +0.871400
28/08/2026 -0.0142% 1961.886700 1961.608200 -0.278500
27/08/2026 +0.0072% 1961.746200 1961.886700 +0.140500
26/08/2026 +0.0097% 1961.555700 1961.746200 +0.190500
25/08/2026 +0.0159% 1961.243900 1961.555700 +0.311800
24/08/2026 +0.0432% 1960.396300 1961.243900 +0.847600
21/08/2026 -0.0027% 1960.449700 1960.396300 -0.053400
20/08/2026 +0.0057% 1960.337500 1960.449700 +0.112200
19/08/2026 +0.0191% 1959.962400 1960.337500 +0.375100
18/08/2026 +0.0247% 1959.479000 1959.962400 +0.483400
17/08/2026 +0.0325% 1958.842900 1959.479000 +0.636100
14/08/2026 +0.0120% 1958.608500 1958.842900 +0.234400
13/08/2026 +0.0118% 1958.377500 1958.608500 +0.231000
12/08/2026 +0.0183% 1958.018300 1958.377500 +0.359200
11/08/2026 +0.0198% 1957.631000 1958.018300 +0.387300
10/08/2026 +0.0398% 1956.851700 1957.631000 +0.779300
07/08/2026 +0.0173% 1956.513400 1956.851700 +0.338300
06/08/2026 +0.0087% 1956.343400 1956.513400 +0.170000
05/08/2026 +0.0066% 1956.215100 1956.343400 +0.128300
04/08/2026 +0.0045% 1956.127500 1956.215100 +0.087600
03/08/2026 +0.0331% 1955.480200 1956.127500 +0.647300
31/07/2026 +0.0117% 1955.251900 1955.480200 +0.228300
30/07/2026 +0.0232% 1954.798300 1955.251900 +0.453600
29/07/2026 +0.0127% 1954.549300 1954.798300 +0.249000
28/07/2026 -0.0031% 1954.610700 1954.549300 -0.061400
27/07/2026 +0.0202% 1954.215000 1954.610700 +0.395700
24/07/2026 +0.0165% 1953.892200 1954.215000 +0.322800
23/07/2026 +0.0275% 1953.355300 1953.892200 +0.536900
22/07/2026 +0.0110% 1953.140400 1953.355300 +0.214900
21/07/2026 +0.0045% 1953.052100 1953.140400 +0.088300
20/07/2026 +0.0205% 1952.650900 1953.052100 +0.401200
17/07/2026 +0.0296% 1952.072400 1952.650900 +0.578500
15/07/2026 +0.0058% 1951.959300 1952.072400 +0.113100
14/07/2026 +0.0315% 1951.345400 1951.959300 +0.613900
13/07/2026 +0.0283% 1950.793800 1951.345400 +0.551600
10/07/2026 +0.0065% 1950.666700 1950.793800 +0.127100
09/07/2026 +0.0091% 1950.488700 1950.666700 +0.178000
08/07/2026 +0.0196% 1950.105900 1950.488700 +0.382800
07/07/2026 +0.0232% 1949.653500 1950.105900 +0.452400
06/07/2026 +0.0492% 1948.694100 1949.653500 +0.959400
03/07/2026 +0.0181% 1948.341200 1948.694100 +0.352900
02/07/2026 +0.0204% 1947.943300 1948.341200 +0.397900
01/07/2026 +0.0270% 1947.417100 1947.943300 +0.526200
30/06/2026 +0.0622% 1946.206100 1947.417100 +1.211000
26/06/2026 +0.0070% 1946.069300 1946.206100 +0.136800
25/06/2026 +0.0177% 1945.725100 1946.069300 +0.344200
24/06/2026 +0.0141% 1945.451200 1945.725100 +0.273900
23/06/2026 +0.0229% 1945.006600 1945.451200 +0.444600
22/06/2026 +0.0036% 1944.936800 1945.006600 +0.069800
19/06/2026 +0.0074% 1944.793400 1944.936800 +0.143400
18/06/2026 +0.0090% 1944.617700 1944.793400 +0.175700
17/06/2026 +0.0186% 1944.256400 1944.617700 +0.361300
16/06/2026 -0.0047% 1944.348200 1944.256400 -0.091800
15/06/2026 +0.0077% 1944.198500 1944.348200 +0.149700
12/06/2026 +0.0014% 1944.171000 1944.198500 +0.027500
11/06/2026 +0.0105% 1943.967300 1944.171000 +0.203700
09/06/2026 -0.0071% 1944.172800 1944.035100 -0.137700
08/06/2026 +0.0311% 1943.569200 1944.172800 +0.603600
05/06/2026 +0.0236% 1943.110000 1943.569200 +0.459200
04/06/2026 +0.0240% 1942.643000 1943.110000 +0.467000
03/06/2026 +0.0089% 1942.470800 1942.643000 +0.172200
02/06/2026 +0.0158% 1942.163400 1942.470800 +0.307400
01/06/2026 +0.0424% 1941.339200 1942.163400 +0.824200
29/05/2026 +0.0051% 1941.240200 1941.339200 +0.099000
28/05/2026 +0.0121% 1941.005200 1941.240200 +0.235000
27/05/2026 +0.0005% 1940.996300 1941.005200 +0.008900
26/05/2026 +0.0110% 1940.783200 1940.996300 +0.213100
25/05/2026 +0.0170% 1940.453700 1940.783200 +0.329500
22/05/2026 +0.0262% 1939.945300 1940.453700 +0.508400
20/05/2026 +0.0245% 1939.470000 1939.945300 +0.475300
Mostrando 1 - 100 de 2211 registros
Volver al Detalle Ver Historial