Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0233%
Máximo
0.1108%
Mínimo
-0.0295%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
2124 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2025 | -0.0170% | 1822.668600 | 1822.357900 | -0.310700 |
| 05/03/2025 | +0.0030% | 1822.613200 | 1822.668600 | +0.055400 |
| 04/03/2025 | +0.0371% | 1821.936700 | 1822.613200 | +0.676500 |
| 03/03/2025 | +0.0684% | 1820.690900 | 1821.936700 | +1.245800 |
| 28/02/2025 | +0.0479% | 1819.819200 | 1820.690900 | +0.871700 |
| 27/02/2025 | +0.0301% | 1819.270800 | 1819.819200 | +0.548400 |
| 26/02/2025 | +0.0311% | 1818.705600 | 1819.270800 | +0.565200 |
| 25/02/2025 | +0.0320% | 1818.123400 | 1818.705600 | +0.582200 |
| 24/02/2025 | +0.0352% | 1817.482800 | 1818.123400 | +0.640600 |
| 21/02/2025 | -0.0089% | 1817.644600 | 1817.482800 | -0.161800 |
| 20/02/2025 | +0.0255% | 1817.181800 | 1817.644600 | +0.462800 |
| 19/02/2025 | +0.0223% | 1816.776700 | 1817.181800 | +0.405100 |
| 18/02/2025 | +0.0488% | 1815.889900 | 1816.776700 | +0.886800 |
| 17/02/2025 | +0.0794% | 1814.448200 | 1815.889900 | +1.441700 |
| 14/02/2025 | +0.0224% | 1814.042700 | 1814.448200 | +0.405500 |
| 13/02/2025 | -0.0004% | 1814.049500 | 1814.042700 | -0.006800 |
| 12/02/2025 | -0.0150% | 1814.322100 | 1814.049500 | -0.272600 |
| 11/02/2025 | +0.0381% | 1813.630900 | 1814.322100 | +0.691200 |
| 10/02/2025 | +0.0424% | 1812.861700 | 1813.630900 | +0.769200 |
| 07/02/2025 | +0.0069% | 1812.735900 | 1812.861700 | +0.125800 |
| 06/02/2025 | +0.0225% | 1812.328700 | 1812.735900 | +0.407200 |
| 05/02/2025 | +0.0179% | 1812.003700 | 1812.328700 | +0.325000 |
| 04/02/2025 | +0.0033% | 1811.943100 | 1812.003700 | +0.060600 |
| 03/02/2025 | +0.0252% | 1811.486800 | 1811.943100 | +0.456300 |
| 31/01/2025 | +0.0427% | 1810.714300 | 1811.486800 | +0.772500 |
| 30/01/2025 | +0.0253% | 1810.255800 | 1810.714300 | +0.458500 |
| 29/01/2025 | -0.0093% | 1810.424600 | 1810.255800 | -0.168800 |
| 28/01/2025 | -0.0168% | 1810.728000 | 1810.424600 | -0.303400 |
| 27/01/2025 | +0.0256% | 1810.265000 | 1810.728000 | +0.463000 |
| 24/01/2025 | -0.0053% | 1810.361800 | 1810.265000 | -0.096800 |
| 23/01/2025 | +0.0092% | 1810.194900 | 1810.361800 | +0.166900 |
| 22/01/2025 | +0.0217% | 1809.802100 | 1810.194900 | +0.392800 |
| 21/01/2025 | +0.0164% | 1809.505800 | 1809.802100 | +0.296300 |
| 20/01/2025 | +0.0321% | 1808.925100 | 1809.505800 | +0.580700 |
| 17/01/2025 | -0.0053% | 1809.020100 | 1808.925100 | -0.095000 |
| 16/01/2025 | +0.0263% | 1808.545000 | 1809.020100 | +0.475100 |
| 15/01/2025 | +0.0246% | 1808.100500 | 1808.545000 | +0.444500 |
| 14/01/2025 | +0.0215% | 1807.711100 | 1808.100500 | +0.389400 |
| 13/01/2025 | +0.0226% | 1807.302900 | 1807.711100 | +0.408200 |
| 10/01/2025 | +0.0126% | 1807.075500 | 1807.302900 | +0.227400 |
| 09/01/2025 | +0.0118% | 1806.862900 | 1807.075500 | +0.212600 |
| 08/01/2025 | -0.0115% | 1807.071300 | 1806.862900 | -0.208400 |
| 07/01/2025 | +0.0229% | 1806.658200 | 1807.071300 | +0.413100 |
| 06/01/2025 | +0.0504% | 1805.748500 | 1806.658200 | +0.909700 |
| 03/01/2025 | +0.0459% | 1804.919200 | 1805.748500 | +0.829300 |
| 02/01/2025 | +0.0675% | 1803.700900 | 1804.919200 | +1.218300 |
| 31/12/2024 | +0.0115% | 1803.493100 | 1803.700900 | +0.207800 |
| 30/12/2024 | +0.0679% | 1802.269800 | 1803.493100 | +1.223300 |
| 27/12/2024 | +0.0346% | 1801.646100 | 1802.269800 | +0.623700 |
| 26/12/2024 | +0.0136% | 1801.400600 | 1801.646100 | +0.245500 |
| 24/12/2024 | +0.0035% | 1801.337600 | 1801.400600 | +0.063000 |
| 23/12/2024 | +0.0261% | 1800.866900 | 1801.337600 | +0.470700 |
| 20/12/2024 | +0.0197% | 1800.512400 | 1800.866900 | +0.354500 |
| 19/12/2024 | +0.0142% | 1800.256400 | 1800.512400 | +0.256000 |
| 18/12/2024 | +0.0521% | 1799.318800 | 1800.256400 | +0.937600 |
| 17/12/2024 | +0.0040% | 1799.247400 | 1799.318800 | +0.071400 |
| 16/12/2024 | +0.0434% | 1798.466800 | 1799.247400 | +0.780600 |
| 13/12/2024 | +0.0137% | 1798.219700 | 1798.466800 | +0.247100 |
| 12/12/2024 | -0.0213% | 1798.603600 | 1798.219700 | -0.383900 |
| 11/12/2024 | +0.0101% | 1798.422700 | 1798.603600 | +0.180900 |
| 10/12/2024 | +0.0097% | 1798.247700 | 1798.422700 | +0.175000 |
| 09/12/2024 | +0.0572% | 1797.220100 | 1798.247700 | +1.027600 |
| 06/12/2024 | +0.0274% | 1796.727800 | 1797.220100 | +0.492300 |
| 05/12/2024 | +0.0369% | 1796.065300 | 1796.727800 | +0.662500 |
| 04/12/2024 | +0.0133% | 1795.825600 | 1796.065300 | +0.239700 |
| 03/12/2024 | +0.0209% | 1795.450800 | 1795.825600 | +0.374800 |
| 02/12/2024 | +0.0360% | 1794.803900 | 1795.450800 | +0.646900 |
| 29/11/2024 | +0.0328% | 1794.214600 | 1794.803900 | +0.589300 |
| 28/11/2024 | -0.0003% | 1794.219600 | 1794.214600 | -0.005000 |
| 27/11/2024 | -0.0008% | 1794.233700 | 1794.219600 | -0.014100 |
| 26/11/2024 | +0.0181% | 1793.908400 | 1794.233700 | +0.325300 |
| 25/11/2024 | +0.0604% | 1792.825700 | 1793.908400 | +1.082700 |
| 22/11/2024 | +0.0342% | 1792.212300 | 1792.825700 | +0.613400 |
| 21/11/2024 | +0.0346% | 1791.592600 | 1792.212300 | +0.619700 |
| 20/11/2024 | +0.0187% | 1791.258100 | 1791.592600 | +0.334500 |
| 19/11/2024 | -0.0023% | 1791.299300 | 1791.258100 | -0.041200 |
| 18/11/2024 | +0.0573% | 1790.273200 | 1791.299300 | +1.026100 |
| 15/11/2024 | +0.0053% | 1790.178300 | 1790.273200 | +0.094900 |
| 14/11/2024 | +0.0194% | 1789.831500 | 1790.178300 | +0.346800 |
| 13/11/2024 | +0.0402% | 1789.112200 | 1789.831500 | +0.719300 |
| 12/11/2024 | +0.0254% | 1788.657900 | 1789.112200 | +0.454300 |
| 11/11/2024 | +0.0768% | 1787.285600 | 1788.657900 | +1.372300 |
| 08/11/2024 | +0.1108% | 1785.306700 | 1787.285600 | +1.978900 |
| 07/11/2024 | +0.0197% | 1784.955300 | 1785.306700 | +0.351400 |
| 06/11/2024 | +0.0190% | 1784.616800 | 1784.955300 | +0.338500 |
| 05/11/2024 | +0.0152% | 1784.344800 | 1784.616800 | +0.272000 |
| 04/11/2024 | +0.0573% | 1783.322700 | 1784.344800 | +1.022100 |
| 30/10/2024 | +0.0176% | 1783.009100 | 1783.322700 | +0.313600 |
| 29/10/2024 | -0.0189% | 1783.345400 | 1783.009100 | -0.336300 |
| 28/10/2024 | -0.0004% | 1783.352900 | 1783.345400 | -0.007500 |
| 25/10/2024 | +0.0286% | 1782.843300 | 1783.352900 | +0.509600 |
| 24/10/2024 | +0.0142% | 1782.590000 | 1782.843300 | +0.253300 |
| 23/10/2024 | -0.0295% | 1783.116000 | 1782.590000 | -0.526000 |
| 22/10/2024 | -0.0181% | 1783.438400 | 1783.116000 | -0.322400 |
| 21/10/2024 | +0.0082% | 1783.291800 | 1783.438400 | +0.146600 |
| 18/10/2024 | +0.0549% | 1782.313900 | 1783.291800 | +0.977900 |
| 17/10/2024 | +0.0123% | 1782.093900 | 1782.313900 | +0.220000 |
| 16/10/2024 | +0.0664% | 1780.910800 | 1782.093900 | +1.183100 |
| 15/10/2024 | -0.0117% | 1781.118800 | 1780.910800 | -0.208000 |
| 14/10/2024 | +0.0448% | 1780.320600 | 1781.118800 | +0.798200 |
Mostrando 301 -
400
de 2124 registros