Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0200%
Máximo
0.1237%
Mínimo
-0.0151%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2182 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0292% 1962.479600 1963.052900 +0.573300
31/08/2026 +0.0444% 1961.608200 1962.479600 +0.871400
28/08/2026 -0.0142% 1961.886700 1961.608200 -0.278500
27/08/2026 +0.0072% 1961.746200 1961.886700 +0.140500
26/08/2026 +0.0097% 1961.555700 1961.746200 +0.190500
25/08/2026 +0.0159% 1961.243900 1961.555700 +0.311800
24/08/2026 +0.0432% 1960.396300 1961.243900 +0.847600
21/08/2026 -0.0027% 1960.449700 1960.396300 -0.053400
20/08/2026 +0.0057% 1960.337500 1960.449700 +0.112200
19/08/2026 +0.0191% 1959.962400 1960.337500 +0.375100
18/08/2026 +0.0247% 1959.479000 1959.962400 +0.483400
17/08/2026 +0.0325% 1958.842900 1959.479000 +0.636100
14/08/2026 +0.0120% 1958.608500 1958.842900 +0.234400
13/08/2026 +0.0118% 1958.377500 1958.608500 +0.231000
12/08/2026 +0.0183% 1958.018300 1958.377500 +0.359200
11/08/2026 +0.0198% 1957.631000 1958.018300 +0.387300
10/08/2026 +0.0398% 1956.851700 1957.631000 +0.779300
07/08/2026 +0.0173% 1956.513400 1956.851700 +0.338300
06/08/2026 +0.0087% 1956.343400 1956.513400 +0.170000
05/08/2026 +0.0066% 1956.215100 1956.343400 +0.128300
04/08/2026 +0.0045% 1956.127500 1956.215100 +0.087600
03/08/2026 +0.0331% 1955.480200 1956.127500 +0.647300
31/07/2026 +0.0117% 1955.251900 1955.480200 +0.228300
30/07/2026 +0.0232% 1954.798300 1955.251900 +0.453600
29/07/2026 +0.0127% 1954.549300 1954.798300 +0.249000
28/07/2026 -0.0031% 1954.610700 1954.549300 -0.061400
27/07/2026 +0.0202% 1954.215000 1954.610700 +0.395700
24/07/2026 +0.0165% 1953.892200 1954.215000 +0.322800
23/07/2026 +0.0275% 1953.355300 1953.892200 +0.536900
22/07/2026 +0.0110% 1953.140400 1953.355300 +0.214900
21/07/2026 +0.0045% 1953.052100 1953.140400 +0.088300
20/07/2026 +0.0205% 1952.650900 1953.052100 +0.401200
17/07/2026 +0.0296% 1952.072400 1952.650900 +0.578500
15/07/2026 +0.0058% 1951.959300 1952.072400 +0.113100
14/07/2026 +0.0315% 1951.345400 1951.959300 +0.613900
13/07/2026 +0.0283% 1950.793800 1951.345400 +0.551600
10/07/2026 +0.0065% 1950.666700 1950.793800 +0.127100
09/07/2026 +0.0091% 1950.488700 1950.666700 +0.178000
08/07/2026 +0.0196% 1950.105900 1950.488700 +0.382800
07/07/2026 +0.0232% 1949.653500 1950.105900 +0.452400
06/07/2026 +0.0492% 1948.694100 1949.653500 +0.959400
03/07/2026 +0.0181% 1948.341200 1948.694100 +0.352900
02/07/2026 +0.0204% 1947.943300 1948.341200 +0.397900
01/07/2026 +0.0270% 1947.417100 1947.943300 +0.526200
30/06/2026 +0.0622% 1946.206100 1947.417100 +1.211000
26/06/2026 +0.0070% 1946.069300 1946.206100 +0.136800
25/06/2026 +0.0177% 1945.725100 1946.069300 +0.344200
24/06/2026 +0.0141% 1945.451200 1945.725100 +0.273900
23/06/2026 +0.0229% 1945.006600 1945.451200 +0.444600
22/06/2026 +0.0036% 1944.936800 1945.006600 +0.069800
19/06/2026 +0.0074% 1944.793400 1944.936800 +0.143400
18/06/2026 +0.0090% 1944.617700 1944.793400 +0.175700
17/06/2026 +0.0186% 1944.256400 1944.617700 +0.361300
16/06/2026 -0.0047% 1944.348200 1944.256400 -0.091800
15/06/2026 +0.0077% 1944.198500 1944.348200 +0.149700
12/06/2026 +0.0014% 1944.171000 1944.198500 +0.027500
11/06/2026 +0.0105% 1943.967300 1944.171000 +0.203700
09/06/2026 -0.0071% 1944.172800 1944.035100 -0.137700
08/06/2026 +0.0311% 1943.569200 1944.172800 +0.603600
05/06/2026 +0.0236% 1943.110000 1943.569200 +0.459200
04/06/2026 +0.0240% 1942.643000 1943.110000 +0.467000
03/06/2026 +0.0089% 1942.470800 1942.643000 +0.172200
02/06/2026 +0.0158% 1942.163400 1942.470800 +0.307400
01/06/2026 +0.0424% 1941.339200 1942.163400 +0.824200
29/05/2026 +0.0051% 1941.240200 1941.339200 +0.099000
28/05/2026 +0.0121% 1941.005200 1941.240200 +0.235000
27/05/2026 +0.0005% 1940.996300 1941.005200 +0.008900
26/05/2026 +0.0110% 1940.783200 1940.996300 +0.213100
25/05/2026 +0.0170% 1940.453700 1940.783200 +0.329500
22/05/2026 +0.0262% 1939.945300 1940.453700 +0.508400
20/05/2026 +0.0245% 1939.470000 1939.945300 +0.475300
19/05/2026 +0.0064% 1939.346500 1939.470000 +0.123500
18/05/2026 +0.0554% 1938.271700 1939.346500 +1.074800
15/05/2026 +0.0106% 1938.065300 1938.271700 +0.206400
14/05/2026 +0.0194% 1937.689900 1938.065300 +0.375400
13/05/2026 +0.0271% 1937.164100 1937.689900 +0.525800
12/05/2026 +0.0139% 1936.894900 1937.164100 +0.269200
11/05/2026 +0.0408% 1936.105600 1936.894900 +0.789300
08/05/2026 -0.0135% 1936.366600 1936.105600 -0.261000
07/05/2026 +0.0122% 1936.129600 1936.366600 +0.237000
06/05/2026 +0.0297% 1935.555100 1936.129600 +0.574500
05/05/2026 +0.0218% 1935.133800 1935.555100 +0.421300
04/05/2026 +0.0677% 1933.823300 1935.133800 +1.310500
30/04/2026 +0.0340% 1933.166600 1933.823300 +0.656700
29/04/2026 +0.0321% 1932.546000 1933.166600 +0.620600
28/04/2026 +0.0004% 1932.537900 1932.546000 +0.008100
27/04/2026 +0.0247% 1932.059700 1932.537900 +0.478200
24/04/2026 +0.0265% 1931.548100 1932.059700 +0.511600
23/04/2026 +0.0272% 1931.022800 1931.548100 +0.525300
22/04/2026 +0.0261% 1930.519000 1931.022800 +0.503800
21/04/2026 +0.0214% 1930.105200 1930.519000 +0.413800
20/04/2026 +0.0293% 1929.539100 1930.105200 +0.566100
17/04/2026 -0.0151% 1929.629100 1929.337100 -0.292000
16/04/2026 +0.0047% 1929.539100 1929.629100 +0.090000
15/04/2026 -0.0054% 1929.644000 1929.539100 -0.104900
14/04/2026 +0.1005% 1927.706000 1929.644000 +1.938000
10/04/2026 -0.0061% 1927.823300 1927.706000 -0.117300
09/04/2026 +0.0124% 1927.585000 1927.823300 +0.238300
07/04/2026 +0.0617% 1926.395500 1927.585000 +1.189500
06/04/2026 +0.1237% 1924.013600 1926.395500 +2.381900
Mostrando 1 - 100 de 2182 registros
Volver al Detalle Ver Historial