Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0246%
Máximo
0.1237%
Mínimo
-0.0329%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2119 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0424% 1941.339200 1942.163400 +0.824200
29/05/2026 +0.0051% 1941.240200 1941.339200 +0.099000
28/05/2026 +0.0121% 1941.005200 1941.240200 +0.235000
27/05/2026 +0.0005% 1940.996300 1941.005200 +0.008900
26/05/2026 +0.0110% 1940.783200 1940.996300 +0.213100
25/05/2026 +0.0170% 1940.453700 1940.783200 +0.329500
22/05/2026 +0.0262% 1939.945300 1940.453700 +0.508400
20/05/2026 +0.0245% 1939.470000 1939.945300 +0.475300
19/05/2026 +0.0064% 1939.346500 1939.470000 +0.123500
18/05/2026 +0.0554% 1938.271700 1939.346500 +1.074800
15/05/2026 +0.0106% 1938.065300 1938.271700 +0.206400
14/05/2026 +0.0194% 1937.689900 1938.065300 +0.375400
13/05/2026 +0.0271% 1937.164100 1937.689900 +0.525800
12/05/2026 +0.0139% 1936.894900 1937.164100 +0.269200
11/05/2026 +0.0408% 1936.105600 1936.894900 +0.789300
08/05/2026 -0.0135% 1936.366600 1936.105600 -0.261000
07/05/2026 +0.0122% 1936.129600 1936.366600 +0.237000
06/05/2026 +0.0297% 1935.555100 1936.129600 +0.574500
05/05/2026 +0.0218% 1935.133800 1935.555100 +0.421300
04/05/2026 +0.0677% 1933.823300 1935.133800 +1.310500
30/04/2026 +0.0340% 1933.166600 1933.823300 +0.656700
29/04/2026 +0.0321% 1932.546000 1933.166600 +0.620600
28/04/2026 +0.0004% 1932.537900 1932.546000 +0.008100
27/04/2026 +0.0247% 1932.059700 1932.537900 +0.478200
24/04/2026 +0.0265% 1931.548100 1932.059700 +0.511600
23/04/2026 +0.0272% 1931.022800 1931.548100 +0.525300
22/04/2026 +0.0261% 1930.519000 1931.022800 +0.503800
21/04/2026 +0.0214% 1930.105200 1930.519000 +0.413800
20/04/2026 +0.0293% 1929.539100 1930.105200 +0.566100
17/04/2026 -0.0151% 1929.629100 1929.337100 -0.292000
16/04/2026 +0.0047% 1929.539100 1929.629100 +0.090000
15/04/2026 -0.0054% 1929.644000 1929.539100 -0.104900
14/04/2026 +0.1005% 1927.706000 1929.644000 +1.938000
10/04/2026 -0.0061% 1927.823300 1927.706000 -0.117300
09/04/2026 +0.0124% 1927.585000 1927.823300 +0.238300
07/04/2026 +0.0617% 1926.395500 1927.585000 +1.189500
06/04/2026 +0.1237% 1924.013600 1926.395500 +2.381900
02/04/2026 -0.0329% 1924.646700 1924.013600 -0.633100
01/04/2026 +0.0422% 1923.834800 1924.646700 +0.811900
31/03/2026 +0.0631% 1922.622000 1923.834800 +1.212800
30/03/2026 +0.1030% 1920.642000 1922.622000 +1.980000
27/03/2026 +0.0448% 1919.781200 1920.642000 +0.860800
26/03/2026 +0.0472% 1918.874400 1919.781200 +0.906800
25/03/2026 +0.0665% 1917.599300 1918.874400 +1.275100
24/03/2026 +0.0969% 1915.741400 1917.599300 +1.857900
23/03/2026 +0.0543% 1914.700700 1915.741400 +1.040700
20/03/2026 +0.0059% 1914.587500 1914.700700 +0.113200
19/03/2026 -0.0011% 1914.608800 1914.587500 -0.021300
18/03/2026 +0.0126% 1914.368200 1914.608800 +0.240600
17/03/2026 +0.0070% 1914.234600 1914.368200 +0.133600
16/03/2026 +0.0415% 1913.440100 1914.234600 +0.794500
13/03/2026 -0.0017% 1913.472200 1913.440100 -0.032100
12/03/2026 +0.0110% 1913.262100 1913.472200 +0.210100
10/03/2026 -0.0240% 1913.721400 1913.262100 -0.459300
09/03/2026 +0.0509% 1912.748300 1913.721400 +0.973100
06/03/2026 +0.0019% 1912.711800 1912.748300 +0.036500
05/03/2026 +0.0119% 1912.483800 1912.711800 +0.228000
04/03/2026 +0.0280% 1911.947900 1912.483800 +0.535900
03/03/2026 +0.0231% 1911.505400 1911.947900 +0.442500
02/03/2026 +0.0732% 1910.106100 1911.505400 +1.399300
27/02/2026 +0.0357% 1909.424800 1910.106100 +0.681300
26/02/2026 +0.0274% 1908.901000 1909.424800 +0.523800
25/02/2026 +0.0119% 1908.674800 1908.901000 +0.226200
24/02/2026 +0.0050% 1908.580100 1908.674800 +0.094700
23/02/2026 +0.0434% 1907.751200 1908.580100 +0.828900
20/02/2026 +0.0098% 1907.564300 1907.751200 +0.186900
19/02/2026 +0.0137% 1907.303100 1907.564300 +0.261200
18/02/2026 +0.0187% 1906.946400 1907.303100 +0.356700
17/02/2026 +0.0532% 1905.933000 1906.946400 +1.013400
13/02/2026 +0.0266% 1905.426300 1905.933000 +0.506700
12/02/2026 +0.0181% 1905.080600 1905.426300 +0.345700
11/02/2026 +0.0262% 1904.581500 1905.080600 +0.499100
10/02/2026 +0.0501% 1903.627000 1904.581500 +0.954500
06/02/2026 -0.0228% 1904.061700 1903.627000 -0.434700
05/02/2026 +0.0175% 1903.728800 1904.061700 +0.332900
04/02/2026 +0.0118% 1903.504900 1903.728800 +0.223900
03/02/2026 +0.0387% 1902.767800 1903.504900 +0.737100
30/01/2026 +0.0273% 1902.249200 1902.767800 +0.518600
29/01/2026 +0.0075% 1902.106400 1902.249200 +0.142800
28/01/2026 +0.0133% 1901.853000 1902.106400 +0.253400
27/01/2026 +0.0165% 1901.538900 1901.853000 +0.314100
26/01/2026 +0.0264% 1901.037200 1901.538900 +0.501700
23/01/2026 -0.0017% 1901.068900 1901.037200 -0.031700
22/01/2026 +0.0117% 1900.847100 1901.068900 +0.221800
21/01/2026 -0.0004% 1900.855100 1900.847100 -0.008000
20/01/2026 +0.0003% 1900.848900 1900.855100 +0.006200
19/01/2026 +0.0354% 1900.177000 1900.848900 +0.671900
16/01/2026 +0.0152% 1899.888900 1900.177000 +0.288100
15/01/2026 +0.0092% 1899.713300 1899.888900 +0.175600
14/01/2026 +0.0223% 1899.289600 1899.713300 +0.423700
13/01/2026 -0.0087% 1899.454800 1899.289600 -0.165200
12/01/2026 +0.0179% 1899.115400 1899.454800 +0.339400
09/01/2026 +0.0121% 1898.885900 1899.115400 +0.229500
08/01/2026 +0.0130% 1898.639800 1898.885900 +0.246100
07/01/2026 +0.0112% 1898.427100 1898.639800 +0.212700
06/01/2026 +0.0106% 1898.225200 1898.427100 +0.201900
05/01/2026 +0.0778% 1896.749000 1898.225200 +1.476200
02/01/2026 +0.0218% 1896.335700 1896.749000 +0.413300
31/12/2025 +0.0316% 1895.736700 1896.335700 +0.599000
29/12/2025 +0.0477% 1894.832600 1895.736700 +0.904100
Mostrando 1 - 100 de 2119 registros
Volver al Detalle Ver Historial