Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0523%
Mínimo
-0.0400%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0186% 1318.579800 1318.824900 +0.245100
10/08/2018 +0.0244% 1318.257500 1318.579800 +0.322300
09/08/2018 +0.0040% 1318.204300 1318.257500 +0.053200
08/08/2018 +0.0234% 1317.895900 1318.204300 +0.308400
07/08/2018 +0.0132% 1317.721900 1317.895900 +0.174000
06/08/2018 +0.0283% 1317.349400 1317.721900 +0.372500
03/08/2018 +0.0126% 1317.183100 1317.349400 +0.166300
02/08/2018 -0.0014% 1317.201300 1317.183100 -0.018200
01/08/2018 +0.0204% 1316.933100 1317.201300 +0.268200
31/07/2018 +0.0005% 1316.926300 1316.933100 +0.006800
30/07/2018 +0.0248% 1316.599700 1316.926300 +0.326600
27/07/2018 +0.0054% 1316.528600 1316.599700 +0.071100
26/07/2018 +0.0078% 1316.426000 1316.528600 +0.102600
25/07/2018 +0.0144% 1316.236400 1316.426000 +0.189600
24/07/2018 +0.0097% 1316.108900 1316.236400 +0.127500
23/07/2018 +0.0342% 1315.659300 1316.108900 +0.449600
20/07/2018 -0.0025% 1315.691600 1315.659300 -0.032300
19/07/2018 +0.0173% 1315.463500 1315.691600 +0.228100
18/07/2018 +0.0113% 1315.315000 1315.463500 +0.148500
17/07/2018 +0.0306% 1314.912900 1315.315000 +0.402100
13/07/2018 +0.0128% 1314.745100 1314.912900 +0.167800
12/07/2018 -0.0050% 1314.811200 1314.745100 -0.066100
11/07/2018 +0.0147% 1314.618300 1314.811200 +0.192900
10/07/2018 +0.0180% 1314.381700 1314.618300 +0.236600
09/07/2018 +0.0250% 1314.053700 1314.381700 +0.328000
06/07/2018 -0.0273% 1314.412500 1314.053700 -0.358800
05/07/2018 +0.0238% 1314.099700 1314.412500 +0.312800
04/07/2018 +0.0136% 1313.921400 1314.099700 +0.178300
03/07/2018 +0.0523% 1313.234400 1313.921400 +0.687000
29/06/2018 +0.0005% 1313.227900 1313.234400 +0.006500
28/06/2018 +0.0003% 1313.224200 1313.227900 +0.003700
27/06/2018 -0.0119% 1313.380100 1313.224200 -0.155900
26/06/2018 +0.0153% 1313.179800 1313.380100 +0.200300
25/06/2018 +0.0181% 1312.941500 1313.179800 +0.238300
22/06/2018 -0.0016% 1312.963000 1312.941500 -0.021500
21/06/2018 -0.0018% 1312.986200 1312.963000 -0.023200
20/06/2018 -0.0105% 1313.123800 1312.986200 -0.137600
19/06/2018 +0.0235% 1312.815900 1313.123800 +0.307900
18/06/2018 +0.0211% 1312.539400 1312.815900 +0.276500
15/06/2018 +0.0142% 1312.353000 1312.539400 +0.186400
14/06/2018 +0.0097% 1312.225300 1312.353000 +0.127700
13/06/2018 +0.0015% 1312.205200 1312.225300 +0.020100
12/06/2018 +0.0271% 1311.850200 1312.205200 +0.355000
11/06/2018 +0.0076% 1311.750300 1311.850200 +0.099900
08/06/2018 +0.0404% 1311.220200 1311.750300 +0.530100
07/06/2018 +0.0028% 1311.184100 1311.220200 +0.036100
06/06/2018 +0.0156% 1310.979200 1311.184100 +0.204900
05/06/2018 +0.0099% 1310.849200 1310.979200 +0.130000
04/06/2018 +0.0273% 1310.490900 1310.849200 +0.358300
01/06/2018 +0.0336% 1310.050200 1310.490900 +0.440700
31/05/2018 +0.0207% 1309.779300 1310.050200 +0.270900
30/05/2018 +0.0011% 1309.765000 1309.779300 +0.014300
29/05/2018 +0.0063% 1309.682400 1309.765000 +0.082600
28/05/2018 +0.0265% 1309.335600 1309.682400 +0.346800
25/05/2018 +0.0112% 1309.188400 1309.335600 +0.147200
24/05/2018 +0.0055% 1309.116600 1309.188400 +0.071800
23/05/2018 +0.0120% 1308.959000 1309.116600 +0.157600
22/05/2018 +0.0310% 1308.553100 1308.959000 +0.405900
18/05/2018 -0.0035% 1308.598900 1308.553100 -0.045800
17/05/2018 +0.0134% 1308.423900 1308.598900 +0.175000
16/05/2018 +0.0222% 1308.133900 1308.423900 +0.290000
15/05/2018 +0.0003% 1308.130200 1308.133900 +0.003700
14/05/2018 +0.0223% 1307.838800 1308.130200 +0.291400
11/05/2018 +0.0204% 1307.572400 1307.838800 +0.266400
10/05/2018 +0.0014% 1307.553600 1307.572400 +0.018800
09/05/2018 -0.0107% 1307.693500 1307.553600 -0.139900
08/05/2018 +0.0081% 1307.587600 1307.693500 +0.105900
07/05/2018 +0.0043% 1307.531400 1307.587600 +0.056200
04/05/2018 +0.0110% 1307.387100 1307.531400 +0.144300
03/05/2018 +0.0093% 1307.265500 1307.387100 +0.121600
02/05/2018 +0.0315% 1306.854300 1307.265500 +0.411200
30/04/2018 +0.0352% 1306.394900 1306.854300 +0.459400
27/04/2018 +0.0132% 1306.222500 1306.394900 +0.172400
26/04/2018 +0.0051% 1306.155500 1306.222500 +0.067000
25/04/2018 -0.0098% 1306.283700 1306.155500 -0.128200
24/04/2018 -0.0089% 1306.400100 1306.283700 -0.116400
23/04/2018 +0.0164% 1306.185300 1306.400100 +0.214800
20/04/2018 -0.0018% 1306.209400 1306.185300 -0.024100
19/04/2018 +0.0090% 1306.092100 1306.209400 +0.117300
18/04/2018 +0.0064% 1306.008500 1306.092100 +0.083600
17/04/2018 +0.0046% 1305.948200 1306.008500 +0.060300
16/04/2018 +0.0094% 1305.825200 1305.948200 +0.123000
13/04/2018 -0.0132% 1305.997200 1305.825200 -0.172000
12/04/2018 +0.0037% 1305.949300 1305.997200 +0.047900
11/04/2018 +0.0017% 1305.926900 1305.949300 +0.022400
10/04/2018 +0.0193% 1305.674500 1305.926900 +0.252400
09/04/2018 +0.0131% 1305.502900 1305.674500 +0.171600
06/04/2018 -0.0400% 1306.025700 1305.502900 -0.522800
05/04/2018 +0.0276% 1305.665800 1306.025700 +0.359900
04/04/2018 +0.0114% 1305.517200 1305.665800 +0.148600
03/04/2018 +0.0020% 1305.490900 1305.517200 +0.026300
02/04/2018 +0.0348% 1305.036200 1305.490900 +0.454700
29/03/2018 +0.0035% 1304.990300 1305.036200 +0.045900
28/03/2018 +0.0142% 1304.804700 1304.990300 +0.185600
27/03/2018 +0.0180% 1304.569300 1304.804700 +0.235400
26/03/2018 +0.0109% 1304.427200 1304.569300 +0.142100
23/03/2018 +0.0233% 1304.123700 1304.427200 +0.303500
22/03/2018 +0.0144% 1303.935400 1304.123700 +0.188300
21/03/2018 +0.0063% 1303.853700 1303.935400 +0.081700
20/03/2018 -0.0090% 1303.970700 1303.853700 -0.117000
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial