Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0523%
Mínimo
-0.0472%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2124 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/10/2018 -0.0044% 1321.536100 1321.477600 -0.058500
05/10/2018 -0.0080% 1321.641300 1321.536100 -0.105200
04/10/2018 -0.0149% 1321.838800 1321.641300 -0.197500
03/10/2018 -0.0061% 1321.919800 1321.838800 -0.081000
02/10/2018 +0.0211% 1321.640500 1321.919800 +0.279300
01/10/2018 +0.0424% 1321.080900 1321.640500 +0.559600
28/09/2018 +0.0059% 1321.003400 1321.080900 +0.077500
27/09/2018 -0.0082% 1321.111200 1321.003400 -0.107800
26/09/2018 -0.0292% 1321.497400 1321.111200 -0.386200
25/09/2018 -0.0135% 1321.675900 1321.497400 -0.178500
24/09/2018 +0.0151% 1321.475900 1321.675900 +0.200000
21/09/2018 +0.0125% 1321.310500 1321.475900 +0.165400
20/09/2018 +0.0386% 1320.800200 1321.310500 +0.510300
14/09/2018 -0.0012% 1320.815500 1320.800200 -0.015300
13/09/2018 -0.0009% 1320.827300 1320.815500 -0.011800
12/09/2018 +0.0111% 1320.681000 1320.827300 +0.146300
11/09/2018 +0.0200% 1320.417100 1320.681000 +0.263900
10/09/2018 +0.0207% 1320.144100 1320.417100 +0.273000
07/09/2018 -0.0081% 1320.251300 1320.144100 -0.107200
06/09/2018 -0.0036% 1320.298700 1320.251300 -0.047400
05/09/2018 -0.0089% 1320.416200 1320.298700 -0.117500
04/09/2018 +0.0390% 1319.901400 1320.416200 +0.514800
03/09/2018 +0.0420% 1319.347500 1319.901400 +0.553900
31/08/2018 +0.0046% 1319.286600 1319.347500 +0.060900
30/08/2018 -0.0164% 1319.502700 1319.286600 -0.216100
29/08/2018 -0.0193% 1319.757200 1319.502700 -0.254500
28/08/2018 -0.0472% 1320.380900 1319.757200 -0.623700
27/08/2018 +0.0143% 1320.192200 1320.380900 +0.188700
24/08/2018 -0.0010% 1320.205100 1320.192200 -0.012900
23/08/2018 +0.0139% 1320.021400 1320.205100 +0.183700
22/08/2018 +0.0020% 1319.995000 1320.021400 +0.026400
21/08/2018 +0.0085% 1319.883400 1319.995000 +0.111600
20/08/2018 +0.0284% 1319.508000 1319.883400 +0.375400
17/08/2018 +0.0215% 1319.224000 1319.508000 +0.284000
16/08/2018 +0.0166% 1319.005000 1319.224000 +0.219000
14/08/2018 +0.0137% 1318.824900 1319.005000 +0.180100
13/08/2018 +0.0186% 1318.579800 1318.824900 +0.245100
10/08/2018 +0.0244% 1318.257500 1318.579800 +0.322300
09/08/2018 +0.0040% 1318.204300 1318.257500 +0.053200
08/08/2018 +0.0234% 1317.895900 1318.204300 +0.308400
07/08/2018 +0.0132% 1317.721900 1317.895900 +0.174000
06/08/2018 +0.0283% 1317.349400 1317.721900 +0.372500
03/08/2018 +0.0126% 1317.183100 1317.349400 +0.166300
02/08/2018 -0.0014% 1317.201300 1317.183100 -0.018200
01/08/2018 +0.0204% 1316.933100 1317.201300 +0.268200
31/07/2018 +0.0005% 1316.926300 1316.933100 +0.006800
30/07/2018 +0.0248% 1316.599700 1316.926300 +0.326600
27/07/2018 +0.0054% 1316.528600 1316.599700 +0.071100
26/07/2018 +0.0078% 1316.426000 1316.528600 +0.102600
25/07/2018 +0.0144% 1316.236400 1316.426000 +0.189600
24/07/2018 +0.0097% 1316.108900 1316.236400 +0.127500
23/07/2018 +0.0342% 1315.659300 1316.108900 +0.449600
20/07/2018 -0.0025% 1315.691600 1315.659300 -0.032300
19/07/2018 +0.0173% 1315.463500 1315.691600 +0.228100
18/07/2018 +0.0113% 1315.315000 1315.463500 +0.148500
17/07/2018 +0.0306% 1314.912900 1315.315000 +0.402100
13/07/2018 +0.0128% 1314.745100 1314.912900 +0.167800
12/07/2018 -0.0050% 1314.811200 1314.745100 -0.066100
11/07/2018 +0.0147% 1314.618300 1314.811200 +0.192900
10/07/2018 +0.0180% 1314.381700 1314.618300 +0.236600
09/07/2018 +0.0250% 1314.053700 1314.381700 +0.328000
06/07/2018 -0.0273% 1314.412500 1314.053700 -0.358800
05/07/2018 +0.0238% 1314.099700 1314.412500 +0.312800
04/07/2018 +0.0136% 1313.921400 1314.099700 +0.178300
03/07/2018 +0.0523% 1313.234400 1313.921400 +0.687000
29/06/2018 +0.0005% 1313.227900 1313.234400 +0.006500
28/06/2018 +0.0003% 1313.224200 1313.227900 +0.003700
27/06/2018 -0.0119% 1313.380100 1313.224200 -0.155900
26/06/2018 +0.0153% 1313.179800 1313.380100 +0.200300
25/06/2018 +0.0181% 1312.941500 1313.179800 +0.238300
22/06/2018 -0.0016% 1312.963000 1312.941500 -0.021500
21/06/2018 -0.0018% 1312.986200 1312.963000 -0.023200
20/06/2018 -0.0105% 1313.123800 1312.986200 -0.137600
19/06/2018 +0.0235% 1312.815900 1313.123800 +0.307900
18/06/2018 +0.0211% 1312.539400 1312.815900 +0.276500
15/06/2018 +0.0142% 1312.353000 1312.539400 +0.186400
14/06/2018 +0.0097% 1312.225300 1312.353000 +0.127700
13/06/2018 +0.0015% 1312.205200 1312.225300 +0.020100
12/06/2018 +0.0271% 1311.850200 1312.205200 +0.355000
11/06/2018 +0.0076% 1311.750300 1311.850200 +0.099900
08/06/2018 +0.0404% 1311.220200 1311.750300 +0.530100
07/06/2018 +0.0028% 1311.184100 1311.220200 +0.036100
06/06/2018 +0.0156% 1310.979200 1311.184100 +0.204900
05/06/2018 +0.0099% 1310.849200 1310.979200 +0.130000
04/06/2018 +0.0273% 1310.490900 1310.849200 +0.358300
01/06/2018 +0.0336% 1310.050200 1310.490900 +0.440700
31/05/2018 +0.0207% 1309.779300 1310.050200 +0.270900
30/05/2018 +0.0011% 1309.765000 1309.779300 +0.014300
29/05/2018 +0.0063% 1309.682400 1309.765000 +0.082600
28/05/2018 +0.0265% 1309.335600 1309.682400 +0.346800
25/05/2018 +0.0112% 1309.188400 1309.335600 +0.147200
24/05/2018 +0.0055% 1309.116600 1309.188400 +0.071800
23/05/2018 +0.0120% 1308.959000 1309.116600 +0.157600
22/05/2018 +0.0310% 1308.553100 1308.959000 +0.405900
18/05/2018 -0.0035% 1308.598900 1308.553100 -0.045800
17/05/2018 +0.0134% 1308.423900 1308.598900 +0.175000
16/05/2018 +0.0222% 1308.133900 1308.423900 +0.290000
15/05/2018 +0.0003% 1308.130200 1308.133900 +0.003700
14/05/2018 +0.0223% 1307.838800 1308.130200 +0.291400
11/05/2018 +0.0204% 1307.572400 1307.838800 +0.266400
Mostrando 1901 - 2000 de 2124 registros
Volver al Detalle Ver Historial