Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0068%
Máximo
0.4407%
Mínimo
-0.5116%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0060% | 1376.036600 | 1375.954200 | -0.082400 |
| 23/03/2020 | -0.0530% | 1376.765800 | 1376.036600 | -0.729200 |
| 20/03/2020 | -0.0807% | 1377.876800 | 1376.765800 | -1.111000 |
| 19/03/2020 | -0.0921% | 1379.146400 | 1377.876800 | -1.269600 |
| 18/03/2020 | -0.1032% | 1380.571000 | 1379.146400 | -1.424600 |
| 17/03/2020 | +0.1120% | 1379.026100 | 1380.571000 | +1.544900 |
| 16/03/2020 | +0.1008% | 1377.636800 | 1379.026100 | +1.389300 |
| 13/03/2020 | -0.0102% | 1377.776800 | 1377.636800 | -0.140000 |
| 12/03/2020 | -0.0634% | 1378.650400 | 1377.776800 | -0.873600 |
| 11/03/2020 | +0.0100% | 1378.512100 | 1378.650400 | +0.138300 |
| 10/03/2020 | +0.0102% | 1378.370900 | 1378.512100 | +0.141200 |
| 09/03/2020 | +0.0535% | 1377.634100 | 1378.370900 | +0.736800 |
| 06/03/2020 | +0.0420% | 1377.056100 | 1377.634100 | +0.578000 |
| 05/03/2020 | +0.0431% | 1376.463100 | 1377.056100 | +0.593000 |
| 04/03/2020 | +0.0419% | 1375.887000 | 1376.463100 | +0.576100 |
| 03/03/2020 | +0.0264% | 1375.524500 | 1375.887000 | +0.362500 |
| 02/03/2020 | +0.0238% | 1375.196600 | 1375.524500 | +0.327900 |
| 28/02/2020 | -0.0237% | 1375.522100 | 1375.196600 | -0.325500 |
| 27/02/2020 | -0.0430% | 1376.113800 | 1375.522100 | -0.591700 |
| 26/02/2020 | -0.0282% | 1376.502300 | 1376.113800 | -0.388500 |
| 25/02/2020 | -0.0035% | 1376.551100 | 1376.502300 | -0.048800 |
| 24/02/2020 | -0.0008% | 1376.561600 | 1376.551100 | -0.010500 |
| 21/02/2020 | -0.0276% | 1376.942100 | 1376.561600 | -0.380500 |
| 20/02/2020 | -0.0360% | 1377.437500 | 1376.942100 | -0.495400 |
| 19/02/2020 | -0.0163% | 1377.662200 | 1377.437500 | -0.224700 |
| 18/02/2020 | +0.0099% | 1377.526500 | 1377.662200 | +0.135700 |
| 17/02/2020 | +0.0251% | 1377.181100 | 1377.526500 | +0.345400 |
| 14/02/2020 | -0.0031% | 1377.224400 | 1377.181100 | -0.043300 |
| 13/02/2020 | +0.0087% | 1377.104400 | 1377.224400 | +0.120000 |
| 12/02/2020 | +0.0076% | 1376.999900 | 1377.104400 | +0.104500 |
| 11/02/2020 | +0.0162% | 1376.776900 | 1376.999900 | +0.223000 |
| 10/02/2020 | +0.0089% | 1376.654500 | 1376.776900 | +0.122400 |
| 07/02/2020 | +0.0656% | 1375.751200 | 1376.654500 | +0.903300 |
| 06/02/2020 | -0.0001% | 1375.752800 | 1375.751200 | -0.001600 |
| 05/02/2020 | +0.0065% | 1375.663500 | 1375.752800 | +0.089300 |
| 04/02/2020 | +0.0109% | 1375.513900 | 1375.663500 | +0.149600 |
| 03/02/2020 | +0.0070% | 1375.417100 | 1375.513900 | +0.096800 |
| 31/01/2020 | +0.0054% | 1375.343200 | 1375.417100 | +0.073900 |
| 30/01/2020 | +0.0018% | 1375.318500 | 1375.343200 | +0.024700 |
| 29/01/2020 | -0.0061% | 1375.402200 | 1375.318500 | -0.083700 |
| 28/01/2020 | +0.0067% | 1375.310700 | 1375.402200 | +0.091500 |
| 27/01/2020 | +0.0350% | 1374.829900 | 1375.310700 | +0.480800 |
| 24/01/2020 | +0.0142% | 1374.634600 | 1374.829900 | +0.195300 |
| 23/01/2020 | -0.0026% | 1374.670900 | 1374.634600 | -0.036300 |
| 22/01/2020 | +0.0050% | 1374.602800 | 1374.670900 | +0.068100 |
| 21/01/2020 | +0.0028% | 1374.564900 | 1374.602800 | +0.037900 |
| 20/01/2020 | +0.0146% | 1374.364000 | 1374.564900 | +0.200900 |
| 17/01/2020 | +0.0076% | 1374.259500 | 1374.364000 | +0.104500 |
| 16/01/2020 | +0.0186% | 1374.004500 | 1374.259500 | +0.255000 |
| 15/01/2020 | +0.0286% | 1373.612200 | 1374.004500 | +0.392300 |
| 14/01/2020 | +0.0126% | 1373.439500 | 1373.612200 | +0.172700 |
| 13/01/2020 | +0.0162% | 1373.216500 | 1373.439500 | +0.223000 |
| 10/01/2020 | +0.0107% | 1373.070100 | 1373.216500 | +0.146400 |
| 09/01/2020 | +0.0127% | 1372.895300 | 1373.070100 | +0.174800 |
| 08/01/2020 | -0.0103% | 1373.036100 | 1372.895300 | -0.140800 |
| 07/01/2020 | +0.0106% | 1372.890000 | 1373.036100 | +0.146100 |
| 06/01/2020 | +0.0346% | 1372.414600 | 1372.890000 | +0.475400 |
| 03/01/2020 | +0.0568% | 1371.635000 | 1372.414600 | +0.779600 |
| 02/01/2020 | +0.0580% | 1370.839100 | 1371.635000 | +0.795900 |
| 31/12/2019 | +0.0041% | 1370.783100 | 1370.839100 | +0.056000 |
| 30/12/2019 | +0.0267% | 1370.417100 | 1370.783100 | +0.366000 |
| 27/12/2019 | +0.0427% | 1369.832600 | 1370.417100 | +0.584500 |
| 26/12/2019 | +0.0352% | 1369.350800 | 1369.832600 | +0.481800 |
| 24/12/2019 | +0.0104% | 1369.209000 | 1369.350800 | +0.141800 |
| 23/12/2019 | -0.0125% | 1369.380300 | 1369.209000 | -0.171300 |
| 20/12/2019 | -0.0031% | 1369.422100 | 1369.380300 | -0.041800 |
| 19/12/2019 | -0.0133% | 1369.604000 | 1369.422100 | -0.181900 |
| 18/12/2019 | +0.0140% | 1369.412700 | 1369.604000 | +0.191300 |
| 17/12/2019 | +0.0572% | 1368.629800 | 1369.412700 | +0.782900 |
| 16/12/2019 | +0.0623% | 1367.777600 | 1368.629800 | +0.852200 |
| 13/12/2019 | -0.0066% | 1367.867400 | 1367.777600 | -0.089800 |
| 12/12/2019 | +0.0727% | 1366.873100 | 1367.867400 | +0.994300 |
| 11/12/2019 | +0.0452% | 1366.255200 | 1366.873100 | +0.617900 |
| 10/12/2019 | +0.0362% | 1365.761300 | 1366.255200 | +0.493900 |
| 09/12/2019 | +0.0325% | 1365.318000 | 1365.761300 | +0.443300 |
| 06/12/2019 | +0.0432% | 1364.728100 | 1365.318000 | +0.589900 |
| 05/12/2019 | +0.0407% | 1364.172200 | 1364.728100 | +0.555900 |
| 04/12/2019 | +0.0007% | 1364.162700 | 1364.172200 | +0.009500 |
| 03/12/2019 | +0.0074% | 1364.062300 | 1364.162700 | +0.100400 |
| 02/12/2019 | +0.0102% | 1363.923500 | 1364.062300 | +0.138800 |
| 29/11/2019 | +0.0083% | 1363.809900 | 1363.923500 | +0.113600 |
| 28/11/2019 | -0.0053% | 1363.881600 | 1363.809900 | -0.071700 |
| 27/11/2019 | -0.0156% | 1364.094000 | 1363.881600 | -0.212400 |
| 26/11/2019 | +0.0228% | 1363.783400 | 1364.094000 | +0.310600 |
| 25/11/2019 | +0.0672% | 1362.867500 | 1363.783400 | +0.915900 |
| 22/11/2019 | +0.0284% | 1362.480100 | 1362.867500 | +0.387400 |
| 21/11/2019 | -0.0949% | 1363.773100 | 1362.480100 | -1.293000 |
| 20/11/2019 | -0.0494% | 1364.447300 | 1363.773100 | -0.674200 |
| 19/11/2019 | +0.0228% | 1364.136900 | 1364.447300 | +0.310400 |
| 18/11/2019 | +0.1518% | 1362.067200 | 1364.136900 | +2.069700 |
| 15/11/2019 | +0.4407% | 1356.078000 | 1362.067200 | +5.989200 |
| 14/11/2019 | -0.5116% | 1363.033500 | 1356.078000 | -6.955500 |
| 13/11/2019 | -0.1886% | 1365.606000 | 1363.033500 | -2.572500 |
| 12/11/2019 | -0.1201% | 1367.247200 | 1365.606000 | -1.641200 |
| 11/11/2019 | -0.0098% | 1367.381700 | 1367.247200 | -0.134500 |
| 08/11/2019 | +0.0550% | 1366.629200 | 1367.381700 | +0.752500 |
| 07/11/2019 | -0.0005% | 1366.636000 | 1366.629200 | -0.006800 |
| 06/11/2019 | +0.0080% | 1366.527300 | 1366.636000 | +0.108700 |
| 05/11/2019 | +0.0016% | 1366.504800 | 1366.527300 | +0.022500 |
| 04/11/2019 | -0.0069% | 1366.599400 | 1366.504800 | -0.094600 |
Mostrando 1501 -
1600
de 2088 registros