Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0222%
Máximo
0.2541%
Mínimo
-0.0422%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0115% 1411.596400 1411.758400 +0.162000
30/08/2019 -0.0085% 1411.716100 1411.596400 -0.119700
29/08/2019 +0.0046% 1411.651000 1411.716100 +0.065100
28/08/2019 +0.0212% 1411.351200 1411.651000 +0.299800
27/08/2019 +0.0121% 1411.180300 1411.351200 +0.170900
26/08/2019 +0.0288% 1410.773900 1411.180300 +0.406400
23/08/2019 +0.0013% 1410.755000 1410.773900 +0.018900
22/08/2019 +0.0005% 1410.747700 1410.755000 +0.007300
21/08/2019 +0.0239% 1410.410000 1410.747700 +0.337700
20/08/2019 +0.0148% 1410.201200 1410.410000 +0.208800
19/08/2019 +0.0196% 1409.924800 1410.201200 +0.276400
16/08/2019 +0.0188% 1409.659100 1409.924800 +0.265700
14/08/2019 +0.0122% 1409.487800 1409.659100 +0.171300
13/08/2019 +0.0041% 1409.430000 1409.487800 +0.057800
12/08/2019 +0.0270% 1409.049000 1409.430000 +0.381000
09/08/2019 -0.0126% 1409.226200 1409.049000 -0.177200
08/08/2019 +0.0004% 1409.220200 1409.226200 +0.006000
07/08/2019 +0.0468% 1408.560400 1409.220200 +0.659800
06/08/2019 +0.0154% 1408.343900 1408.560400 +0.216500
05/08/2019 +0.0627% 1407.461300 1408.343900 +0.882600
02/08/2019 +0.0321% 1407.009000 1407.461300 +0.452300
01/08/2019 +0.0157% 1406.787900 1407.009000 +0.221100
31/07/2019 +0.0350% 1406.296300 1406.787900 +0.491600
30/07/2019 +0.0135% 1406.106300 1406.296300 +0.190000
29/07/2019 +0.0292% 1405.695400 1406.106300 +0.410900
26/07/2019 +0.0369% 1405.177300 1405.695400 +0.518100
25/07/2019 +0.0102% 1405.034600 1405.177300 +0.142700
24/07/2019 +0.0241% 1404.696000 1405.034600 +0.338600
23/07/2019 +0.0152% 1404.482600 1404.696000 +0.213400
22/07/2019 +0.0352% 1403.988900 1404.482600 +0.493700
19/07/2019 +0.0908% 1402.714500 1403.988900 +1.274400
18/07/2019 +0.0344% 1402.232100 1402.714500 +0.482400
17/07/2019 +0.0148% 1402.024800 1402.232100 +0.207300
15/07/2019 +0.0307% 1401.594600 1402.024800 +0.430200
12/07/2019 +0.0018% 1401.569800 1401.594600 +0.024800
11/07/2019 +0.0027% 1401.531700 1401.569800 +0.038100
10/07/2019 +0.0258% 1401.170600 1401.531700 +0.361100
09/07/2019 +0.0202% 1400.887700 1401.170600 +0.282900
08/07/2019 +0.0350% 1400.397100 1400.887700 +0.490600
05/07/2019 -0.0182% 1400.652500 1400.397100 -0.255400
04/07/2019 +0.0296% 1400.237300 1400.652500 +0.415200
03/07/2019 +0.0417% 1399.654200 1400.237300 +0.583100
02/07/2019 +0.0237% 1399.322300 1399.654200 +0.331900
01/07/2019 +0.0291% 1398.915600 1399.322300 +0.406700
28/06/2019 +0.0207% 1398.626400 1398.915600 +0.289200
27/06/2019 +0.0014% 1398.607100 1398.626400 +0.019300
26/06/2019 -0.0422% 1399.197200 1398.607100 -0.590100
25/06/2019 -0.0015% 1399.217700 1399.197200 -0.020500
24/06/2019 +0.0041% 1399.160600 1399.217700 +0.057100
21/06/2019 +0.0231% 1398.837300 1399.160600 +0.323300
20/06/2019 +0.0268% 1398.462000 1398.837300 +0.375300
19/06/2019 +0.0123% 1398.290400 1398.462000 +0.171600
18/06/2019 +0.0114% 1398.131200 1398.290400 +0.159200
17/06/2019 +0.0345% 1397.648400 1398.131200 +0.482800
14/06/2019 -0.0247% 1397.993300 1397.648400 -0.344900
13/06/2019 -0.0081% 1398.106200 1397.993300 -0.112900
12/06/2019 +0.0241% 1397.769800 1398.106200 +0.336400
11/06/2019 +0.0333% 1397.304100 1397.769800 +0.465700
10/06/2019 +0.2541% 1393.758400 1397.304100 +3.545700
07/06/2019 +0.0331% 1393.296700 1393.758400 +0.461700
06/06/2019 +0.0219% 1392.991300 1393.296700 +0.305400
05/06/2019 +0.0312% 1392.556400 1392.991300 +0.434900
04/06/2019 +0.0291% 1392.151100 1392.556400 +0.405300
03/06/2019 +0.0517% 1391.431900 1392.151100 +0.719200
31/05/2019 +0.0390% 1390.889700 1391.431900 +0.542200
30/05/2019 +0.0022% 1390.859400 1390.889700 +0.030300
29/05/2019 +0.0418% 1390.277700 1390.859400 +0.581700
28/05/2019 +0.0389% 1389.737100 1390.277700 +0.540600
27/05/2019 +0.0467% 1389.087600 1389.737100 +0.649500
24/05/2019 +0.0208% 1388.798900 1389.087600 +0.288700
23/05/2019 +0.0260% 1388.438100 1388.798900 +0.360800
22/05/2019 +0.0312% 1388.005600 1388.438100 +0.432500
20/05/2019 +0.0213% 1387.710100 1388.005600 +0.295500
17/05/2019 +0.0145% 1387.509200 1387.710100 +0.200900
16/05/2019 +0.0141% 1387.313700 1387.509200 +0.195500
15/05/2019 +0.0018% 1387.288400 1387.313700 +0.025300
14/05/2019 +0.0028% 1387.249100 1387.288400 +0.039300
13/05/2019 +0.0421% 1386.665100 1387.249100 +0.584000
10/05/2019 +0.0067% 1386.572600 1386.665100 +0.092500
09/05/2019 +0.0212% 1386.279300 1386.572600 +0.293300
08/05/2019 +0.0193% 1386.011100 1386.279300 +0.268200
07/05/2019 +0.0172% 1385.772800 1386.011100 +0.238300
06/05/2019 +0.0370% 1385.260400 1385.772800 +0.512400
03/05/2019 +0.0260% 1384.900000 1385.260400 +0.360400
02/05/2019 +0.0407% 1384.336400 1384.900000 +0.563600
30/04/2019 +0.0425% 1383.747500 1384.336400 +0.588900
29/04/2019 +0.0031% 1383.704300 1383.747500 +0.043200
26/04/2019 +0.0015% 1383.683600 1383.704300 +0.020700
25/04/2019 -0.0237% 1384.011000 1383.683600 -0.327400
24/04/2019 +0.0042% 1383.952400 1384.011000 +0.058600
23/04/2019 +0.0168% 1383.719900 1383.952400 +0.232500
22/04/2019 +0.0340% 1383.249800 1383.719900 +0.470100
18/04/2019 +0.0279% 1382.863400 1383.249800 +0.386400
17/04/2019 +0.0307% 1382.438500 1382.863400 +0.424900
16/04/2019 +0.0100% 1382.300000 1382.438500 +0.138500
15/04/2019 +0.0289% 1381.900700 1382.300000 +0.399300
12/04/2019 +0.0053% 1381.827100 1381.900700 +0.073600
11/04/2019 +0.0136% 1381.638900 1381.827100 +0.188200
10/04/2019 +0.0235% 1381.313900 1381.638900 +0.325000
09/04/2019 +0.0374% 1380.797200 1381.313900 +0.516700
Mostrando 1701 - 1800 de 2149 registros
Volver al Detalle Ver Historial