Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0070%
Máximo
0.4418%
Mínimo
-0.5105%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 +0.0018% 1410.680300 1410.706300 +0.026000
03/12/2019 +0.0085% 1410.560300 1410.680300 +0.120000
02/12/2019 +0.0136% 1410.368000 1410.560300 +0.192300
29/11/2019 +0.0095% 1410.234300 1410.368000 +0.133700
28/11/2019 -0.0041% 1410.292300 1410.234300 -0.058000
27/11/2019 -0.0144% 1410.495700 1410.292300 -0.203400
26/11/2019 +0.0239% 1410.158300 1410.495700 +0.337400
25/11/2019 +0.0706% 1409.162500 1410.158300 +0.995800
22/11/2019 +0.0296% 1408.745700 1409.162500 +0.416800
21/11/2019 -0.0937% 1410.066300 1408.745700 -1.320600
20/11/2019 -0.0483% 1410.747200 1410.066300 -0.680900
19/11/2019 +0.0239% 1410.410100 1410.747200 +0.337100
18/11/2019 +0.1553% 1408.221600 1410.410100 +2.188500
15/11/2019 +0.4418% 1402.013300 1408.221600 +6.208300
14/11/2019 -0.5105% 1409.188200 1402.013300 -7.174900
13/11/2019 -0.1874% 1411.831600 1409.188200 -2.643400
12/11/2019 -0.1190% 1413.512100 1411.831600 -1.680500
11/11/2019 -0.0064% 1413.602500 1413.512100 -0.090400
08/11/2019 +0.0562% 1412.808300 1413.602500 +0.794200
07/11/2019 +0.0007% 1412.799100 1412.808300 +0.009200
06/11/2019 +0.0091% 1412.670500 1412.799100 +0.128600
05/11/2019 +0.0028% 1412.631000 1412.670500 +0.039500
04/11/2019 -0.0012% 1412.647500 1412.631000 -0.016500
30/10/2019 -0.0559% 1413.437200 1412.647500 -0.789700
29/10/2019 -0.0685% 1414.405100 1413.437200 -0.967900
28/10/2019 -0.0069% 1414.502300 1414.405100 -0.097200
25/10/2019 +0.0076% 1414.394500 1414.502300 +0.107800
24/10/2019 +0.0382% 1413.853700 1414.394500 +0.540800
23/10/2019 -0.0239% 1414.191100 1413.853700 -0.337400
22/10/2019 -0.1112% 1415.764500 1414.191100 -1.573400
21/10/2019 -0.0698% 1416.752700 1415.764500 -0.988200
18/10/2019 -0.0644% 1417.664900 1416.752700 -0.912200
17/10/2019 -0.0356% 1418.169200 1417.664900 -0.504300
16/10/2019 -0.0135% 1418.360900 1418.169200 -0.191700
15/10/2019 +0.0075% 1418.254400 1418.360900 +0.106500
14/10/2019 +0.0142% 1418.053700 1418.254400 +0.200700
11/10/2019 -0.0042% 1418.113300 1418.053700 -0.059600
10/10/2019 +0.0166% 1417.877500 1418.113300 +0.235800
09/10/2019 +0.0159% 1417.652400 1417.877500 +0.225100
08/10/2019 -0.0136% 1417.845000 1417.652400 -0.192600
07/10/2019 +0.0259% 1417.478400 1417.845000 +0.366600
04/10/2019 +0.0309% 1417.040500 1417.478400 +0.437900
03/10/2019 +0.0234% 1416.709000 1417.040500 +0.331500
02/10/2019 +0.0309% 1416.271600 1416.709000 +0.437400
01/10/2019 +0.0122% 1416.098700 1416.271600 +0.172900
30/09/2019 +0.0377% 1415.565000 1416.098700 +0.533700
27/09/2019 +0.0252% 1415.208000 1415.565000 +0.357000
26/09/2019 -0.0031% 1415.252100 1415.208000 -0.044100
25/09/2019 -0.0096% 1415.388100 1415.252100 -0.136000
24/09/2019 +0.0046% 1415.323600 1415.388100 +0.064500
23/09/2019 +0.0527% 1414.577500 1415.323600 +0.746100
17/09/2019 -0.0001% 1414.579100 1414.577500 -0.001600
16/09/2019 +0.0046% 1414.513600 1414.579100 +0.065500
13/09/2019 -0.0190% 1414.782500 1414.513600 -0.268900
12/09/2019 +0.0113% 1414.622100 1414.782500 +0.160400
11/09/2019 +0.0036% 1414.571800 1414.622100 +0.050300
10/09/2019 +0.0079% 1414.460600 1414.571800 +0.111200
09/09/2019 +0.0171% 1414.218100 1414.460600 +0.242500
06/09/2019 +0.0153% 1414.002200 1414.218100 +0.215900
05/09/2019 +0.0198% 1413.722200 1414.002200 +0.280000
04/09/2019 +0.1055% 1412.231700 1413.722200 +1.490500
03/09/2019 +0.0335% 1411.758400 1412.231700 +0.473300
02/09/2019 +0.0115% 1411.596400 1411.758400 +0.162000
30/08/2019 -0.0085% 1411.716100 1411.596400 -0.119700
29/08/2019 +0.0046% 1411.651000 1411.716100 +0.065100
28/08/2019 +0.0212% 1411.351200 1411.651000 +0.299800
27/08/2019 +0.0121% 1411.180300 1411.351200 +0.170900
26/08/2019 +0.0288% 1410.773900 1411.180300 +0.406400
23/08/2019 +0.0013% 1410.755000 1410.773900 +0.018900
22/08/2019 +0.0005% 1410.747700 1410.755000 +0.007300
21/08/2019 +0.0239% 1410.410000 1410.747700 +0.337700
20/08/2019 +0.0148% 1410.201200 1410.410000 +0.208800
19/08/2019 +0.0196% 1409.924800 1410.201200 +0.276400
16/08/2019 +0.0188% 1409.659100 1409.924800 +0.265700
14/08/2019 +0.0122% 1409.487800 1409.659100 +0.171300
13/08/2019 +0.0041% 1409.430000 1409.487800 +0.057800
12/08/2019 +0.0270% 1409.049000 1409.430000 +0.381000
09/08/2019 -0.0126% 1409.226200 1409.049000 -0.177200
08/08/2019 +0.0004% 1409.220200 1409.226200 +0.006000
07/08/2019 +0.0468% 1408.560400 1409.220200 +0.659800
06/08/2019 +0.0154% 1408.343900 1408.560400 +0.216500
05/08/2019 +0.0627% 1407.461300 1408.343900 +0.882600
02/08/2019 +0.0321% 1407.009000 1407.461300 +0.452300
01/08/2019 +0.0157% 1406.787900 1407.009000 +0.221100
31/07/2019 +0.0350% 1406.296300 1406.787900 +0.491600
30/07/2019 +0.0135% 1406.106300 1406.296300 +0.190000
29/07/2019 +0.0292% 1405.695400 1406.106300 +0.410900
26/07/2019 +0.0369% 1405.177300 1405.695400 +0.518100
25/07/2019 +0.0102% 1405.034600 1405.177300 +0.142700
24/07/2019 +0.0241% 1404.696000 1405.034600 +0.338600
23/07/2019 +0.0152% 1404.482600 1404.696000 +0.213400
22/07/2019 +0.0352% 1403.988900 1404.482600 +0.493700
19/07/2019 +0.0908% 1402.714500 1403.988900 +1.274400
18/07/2019 +0.0344% 1402.232100 1402.714500 +0.482400
17/07/2019 +0.0148% 1402.024800 1402.232100 +0.207300
15/07/2019 +0.0307% 1401.594600 1402.024800 +0.430200
12/07/2019 +0.0018% 1401.569800 1401.594600 +0.024800
11/07/2019 +0.0027% 1401.531700 1401.569800 +0.038100
10/07/2019 +0.0258% 1401.170600 1401.531700 +0.361100
09/07/2019 +0.0202% 1400.887700 1401.170600 +0.282900
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial