Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0085%
Máximo
0.4418%
Mínimo
-0.5105%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.0048% 1424.773800 1424.704900 -0.068900
23/03/2020 -0.0495% 1425.479800 1424.773800 -0.706000
20/03/2020 -0.0795% 1426.613800 1425.479800 -1.134000
19/03/2020 -0.0910% 1427.911900 1426.613800 -1.298100
18/03/2020 -0.1021% 1429.370400 1427.911900 -1.458500
17/03/2020 +0.1131% 1427.754500 1429.370400 +1.615900
16/03/2020 +0.1042% 1426.267000 1427.754500 +1.487500
13/03/2020 -0.0090% 1426.395600 1426.267000 -0.128600
12/03/2020 -0.0622% 1427.283700 1426.395600 -0.888100
11/03/2020 +0.0112% 1427.124100 1427.283700 +0.159600
10/03/2020 +0.0114% 1426.961600 1427.124100 +0.162500
09/03/2020 +0.0569% 1426.149800 1426.961600 +0.811800
06/03/2020 +0.0431% 1425.535100 1426.149800 +0.614700
05/03/2020 +0.0442% 1424.904800 1425.535100 +0.630300
04/03/2020 +0.0430% 1424.292100 1424.904800 +0.612700
03/03/2020 +0.0275% 1423.900500 1424.292100 +0.391600
02/03/2020 +0.0273% 1423.512100 1423.900500 +0.388400
28/02/2020 -0.0225% 1423.832700 1423.512100 -0.320600
27/02/2020 -0.0419% 1424.428900 1423.832700 -0.596200
26/02/2020 -0.0271% 1424.814700 1424.428900 -0.385800
25/02/2020 -0.0024% 1424.848800 1424.814700 -0.034100
24/02/2020 +0.0027% 1424.810700 1424.848800 +0.038100
21/02/2020 -0.0265% 1425.188200 1424.810700 -0.377500
20/02/2020 -0.0348% 1425.684600 1425.188200 -0.496400
19/02/2020 -0.0152% 1425.900800 1425.684600 -0.216200
18/02/2020 +0.0110% 1425.744000 1425.900800 +0.156800
17/02/2020 +0.0285% 1425.337400 1425.744000 +0.406600
14/02/2020 -0.0020% 1425.365900 1425.337400 -0.028500
13/02/2020 +0.0099% 1425.225400 1425.365900 +0.140500
12/02/2020 +0.0087% 1425.100900 1425.225400 +0.124500
11/02/2020 +0.0173% 1424.853800 1425.100900 +0.247100
10/02/2020 +0.0123% 1424.678100 1424.853800 +0.175700
07/02/2020 +0.0668% 1423.727000 1424.678100 +0.951100
06/02/2020 +0.0010% 1423.712300 1423.727000 +0.014700
05/02/2020 +0.0076% 1423.603600 1423.712300 +0.108700
04/02/2020 +0.0120% 1423.432400 1423.603600 +0.171200
03/02/2020 +0.0105% 1423.283100 1423.432400 +0.149300
31/01/2020 +0.0065% 1423.190300 1423.283100 +0.092800
30/01/2020 +0.0029% 1423.148400 1423.190300 +0.041900
29/01/2020 -0.0049% 1423.218700 1423.148400 -0.070300
28/01/2020 +0.0078% 1423.107700 1423.218700 +0.111000
27/01/2020 +0.0384% 1422.561200 1423.107700 +0.546500
24/01/2020 +0.0154% 1422.342700 1422.561200 +0.218500
23/01/2020 -0.0015% 1422.364000 1422.342700 -0.021300
22/01/2020 +0.0061% 1422.277200 1422.364000 +0.086800
21/01/2020 +0.0039% 1422.221600 1422.277200 +0.055600
20/01/2020 +0.0181% 1421.964800 1422.221600 +0.256800
17/01/2020 +0.0087% 1421.840400 1421.964800 +0.124400
16/01/2020 +0.0197% 1421.560300 1421.840400 +0.280100
15/01/2020 +0.0297% 1421.138100 1421.560300 +0.422200
14/01/2020 +0.0137% 1420.943200 1421.138100 +0.194900
13/01/2020 +0.0197% 1420.663700 1420.943200 +0.279500
10/01/2020 +0.0118% 1420.495900 1420.663700 +0.167800
09/01/2020 +0.0139% 1420.298700 1420.495900 +0.197200
08/01/2020 -0.0091% 1420.428000 1420.298700 -0.129300
07/01/2020 +0.0118% 1420.260500 1420.428000 +0.167500
06/01/2020 +0.0381% 1419.719800 1420.260500 +0.540700
03/01/2020 +0.0580% 1418.897000 1419.719800 +0.822800
02/01/2020 +0.0603% 1418.041100 1418.897000 +0.855900
31/12/2019 +0.0052% 1417.966800 1418.041100 +0.074300
30/12/2019 +0.0302% 1417.539300 1417.966800 +0.427500
27/12/2019 +0.0438% 1416.918400 1417.539300 +0.620900
26/12/2019 +0.0375% 1416.387400 1416.918400 +0.531000
24/12/2019 +0.0115% 1416.224500 1416.387400 +0.162900
23/12/2019 -0.0091% 1416.352900 1416.224500 -0.128400
20/12/2019 -0.0019% 1416.379800 1416.352900 -0.026900
19/12/2019 -0.0121% 1416.551700 1416.379800 -0.171900
18/12/2019 +0.0151% 1416.337500 1416.551700 +0.214200
17/12/2019 +0.0583% 1415.511500 1416.337500 +0.826000
16/12/2019 +0.0657% 1414.581200 1415.511500 +0.930300
13/12/2019 -0.0054% 1414.657800 1414.581200 -0.076600
12/12/2019 +0.0739% 1413.613200 1414.657800 +1.044600
11/12/2019 +0.0464% 1412.957900 1413.613200 +0.655300
10/12/2019 +0.0373% 1412.430800 1412.957900 +0.527100
09/12/2019 +0.0359% 1411.923600 1412.430800 +0.507200
06/12/2019 +0.0444% 1411.297400 1411.923600 +0.626200
05/12/2019 +0.0419% 1410.706300 1411.297400 +0.591100
04/12/2019 +0.0018% 1410.680300 1410.706300 +0.026000
03/12/2019 +0.0085% 1410.560300 1410.680300 +0.120000
02/12/2019 +0.0136% 1410.368000 1410.560300 +0.192300
29/11/2019 +0.0095% 1410.234300 1410.368000 +0.133700
28/11/2019 -0.0041% 1410.292300 1410.234300 -0.058000
27/11/2019 -0.0144% 1410.495700 1410.292300 -0.203400
26/11/2019 +0.0239% 1410.158300 1410.495700 +0.337400
25/11/2019 +0.0706% 1409.162500 1410.158300 +0.995800
22/11/2019 +0.0296% 1408.745700 1409.162500 +0.416800
21/11/2019 -0.0937% 1410.066300 1408.745700 -1.320600
20/11/2019 -0.0483% 1410.747200 1410.066300 -0.680900
19/11/2019 +0.0239% 1410.410100 1410.747200 +0.337100
18/11/2019 +0.1553% 1408.221600 1410.410100 +2.188500
15/11/2019 +0.4418% 1402.013300 1408.221600 +6.208300
14/11/2019 -0.5105% 1409.188200 1402.013300 -7.174900
13/11/2019 -0.1874% 1411.831600 1409.188200 -2.643400
12/11/2019 -0.1190% 1413.512100 1411.831600 -1.680500
11/11/2019 -0.0064% 1413.602500 1413.512100 -0.090400
08/11/2019 +0.0562% 1412.808300 1413.602500 +0.794200
07/11/2019 +0.0007% 1412.799100 1412.808300 +0.009200
06/11/2019 +0.0091% 1412.670500 1412.799100 +0.128600
05/11/2019 +0.0028% 1412.631000 1412.670500 +0.039500
04/11/2019 -0.0012% 1412.647500 1412.631000 -0.016500
Mostrando 1501 - 1600 de 2088 registros
Volver al Detalle Ver Historial