Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: APVEstadísticas del Período
Promedio
0.0259%
Máximo
0.1283%
Mínimo
-0.0317%
Total Días
100
Días +
91
Días -
9
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0069% | 2075.350900 | 2075.495000 | +0.144100 |
| 14/07/2026 | +0.0326% | 2074.674300 | 2075.350900 | +0.676600 |
| 13/07/2026 | +0.0317% | 2074.016300 | 2074.674300 | +0.658000 |
| 10/07/2026 | +0.0077% | 2073.857300 | 2074.016300 | +0.159000 |
| 09/07/2026 | +0.0103% | 2073.644200 | 2073.857300 | +0.213100 |
| 08/07/2026 | +0.0208% | 2073.213400 | 2073.644200 | +0.430800 |
| 07/07/2026 | +0.0244% | 2072.708600 | 2073.213400 | +0.504800 |
| 06/07/2026 | +0.0527% | 2071.617100 | 2072.708600 | +1.091500 |
| 03/07/2026 | +0.0193% | 2071.218100 | 2071.617100 | +0.399000 |
| 02/07/2026 | +0.0216% | 2070.771300 | 2071.218100 | +0.446800 |
| 01/07/2026 | +0.0282% | 2070.188100 | 2070.771300 | +0.583200 |
| 30/06/2026 | +0.0668% | 2068.805600 | 2070.188100 | +1.382500 |
| 26/06/2026 | +0.0082% | 2068.636300 | 2068.805600 | +0.169300 |
| 25/06/2026 | +0.0188% | 2068.246600 | 2068.636300 | +0.389700 |
| 24/06/2026 | +0.0152% | 2067.931700 | 2068.246600 | +0.314900 |
| 23/06/2026 | +0.0240% | 2067.435300 | 2067.931700 | +0.496400 |
| 22/06/2026 | +0.0070% | 2067.289800 | 2067.435300 | +0.145500 |
| 19/06/2026 | +0.0085% | 2067.113600 | 2067.289800 | +0.176200 |
| 18/06/2026 | +0.0102% | 2066.903100 | 2067.113600 | +0.210500 |
| 17/06/2026 | +0.0197% | 2066.495200 | 2066.903100 | +0.407900 |
| 16/06/2026 | -0.0036% | 2066.569000 | 2066.495200 | -0.073800 |
| 15/06/2026 | +0.0112% | 2066.338500 | 2066.569000 | +0.230500 |
| 12/06/2026 | +0.0026% | 2066.285500 | 2066.338500 | +0.053000 |
| 11/06/2026 | +0.0116% | 2066.045300 | 2066.285500 | +0.240200 |
| 09/06/2026 | -0.0059% | 2066.216100 | 2066.093600 | -0.122500 |
| 08/06/2026 | +0.0345% | 2065.503300 | 2066.216100 | +0.712800 |
| 05/06/2026 | +0.0248% | 2064.991500 | 2065.503300 | +0.511800 |
| 04/06/2026 | +0.0252% | 2064.471500 | 2064.991500 | +0.520000 |
| 03/06/2026 | +0.0100% | 2064.264700 | 2064.471500 | +0.206800 |
| 02/06/2026 | +0.0170% | 2063.914300 | 2064.264700 | +0.350400 |
| 01/06/2026 | +0.0459% | 2062.967200 | 2063.914300 | +0.947100 |
| 29/05/2026 | +0.0063% | 2062.838200 | 2062.967200 | +0.129000 |
| 28/05/2026 | +0.0133% | 2062.564700 | 2062.838200 | +0.273500 |
| 27/05/2026 | +0.0016% | 2062.531500 | 2062.564700 | +0.033200 |
| 26/05/2026 | +0.0121% | 2062.281300 | 2062.531500 | +0.250200 |
| 25/05/2026 | +0.0204% | 2061.860000 | 2062.281300 | +0.421300 |
| 22/05/2026 | +0.0285% | 2061.272300 | 2061.860000 | +0.587700 |
| 20/05/2026 | +0.0257% | 2060.743600 | 2061.272300 | +0.528700 |
| 19/05/2026 | +0.0075% | 2060.588700 | 2060.743600 | +0.154900 |
| 18/05/2026 | +0.0589% | 2059.375600 | 2060.588700 | +1.213100 |
| 15/05/2026 | +0.0118% | 2059.132600 | 2059.375600 | +0.243000 |
| 14/05/2026 | +0.0205% | 2058.710000 | 2059.132600 | +0.422600 |
| 13/05/2026 | +0.0283% | 2058.127600 | 2058.710000 | +0.582400 |
| 12/05/2026 | +0.0150% | 2057.817900 | 2058.127600 | +0.309700 |
| 11/05/2026 | +0.0442% | 2056.908300 | 2057.817900 | +0.909600 |
| 08/05/2026 | -0.0123% | 2057.162000 | 2056.908300 | -0.253700 |
| 07/05/2026 | +0.0134% | 2056.886500 | 2057.162000 | +0.275500 |
| 06/05/2026 | +0.0308% | 2056.252500 | 2056.886500 | +0.634000 |
| 05/05/2026 | +0.0229% | 2055.781300 | 2056.252500 | +0.471200 |
| 04/05/2026 | +0.0723% | 2054.294600 | 2055.781300 | +1.486700 |
| 30/04/2026 | +0.0351% | 2053.573300 | 2054.294600 | +0.721300 |
| 29/04/2026 | +0.0333% | 2052.890500 | 2053.573300 | +0.682800 |
| 28/04/2026 | +0.0016% | 2052.858300 | 2052.890500 | +0.032200 |
| 27/04/2026 | +0.0282% | 2052.279600 | 2052.858300 | +0.578700 |
| 24/04/2026 | +0.0276% | 2051.712600 | 2052.279600 | +0.567000 |
| 23/04/2026 | +0.0284% | 2051.131000 | 2051.712600 | +0.581600 |
| 22/04/2026 | +0.0272% | 2050.572200 | 2051.131000 | +0.558800 |
| 21/04/2026 | +0.0226% | 2050.109100 | 2050.572200 | +0.463100 |
| 20/04/2026 | +0.0351% | 2049.390000 | 2050.109100 | +0.719100 |
| 17/04/2026 | -0.0140% | 2049.509100 | 2049.222500 | -0.286600 |
| 16/04/2026 | +0.0058% | 2049.390000 | 2049.509100 | +0.119100 |
| 15/04/2026 | -0.0043% | 2049.477900 | 2049.390000 | -0.087900 |
| 14/04/2026 | +0.1051% | 2047.325500 | 2049.477900 | +2.152400 |
| 10/04/2026 | -0.0049% | 2047.426500 | 2047.325500 | -0.101000 |
| 09/04/2026 | +0.0147% | 2047.126300 | 2047.426500 | +0.300200 |
| 07/04/2026 | +0.0629% | 2045.839500 | 2047.126300 | +1.286800 |
| 06/04/2026 | +0.1283% | 2043.215800 | 2045.839500 | +2.623700 |
| 02/04/2026 | -0.0317% | 2043.864600 | 2043.215800 | -0.648800 |
| 01/04/2026 | +0.0433% | 2042.978900 | 2043.864600 | +0.885700 |
| 31/03/2026 | +0.0642% | 2041.667500 | 2042.978900 | +1.311400 |
| 30/03/2026 | +0.1065% | 2039.494500 | 2041.667500 | +2.173000 |
| 27/03/2026 | +0.0460% | 2038.557000 | 2039.494500 | +0.937500 |
| 26/03/2026 | +0.0484% | 2037.570600 | 2038.557000 | +0.986400 |
| 25/03/2026 | +0.0676% | 2036.193200 | 2037.570600 | +1.377400 |
| 24/03/2026 | +0.0981% | 2034.197000 | 2036.193200 | +1.996200 |
| 23/03/2026 | +0.0578% | 2033.021700 | 2034.197000 | +1.175300 |
| 20/03/2026 | +0.0071% | 2032.878100 | 2033.021700 | +0.143600 |
| 19/03/2026 | +0.0000% | 2032.877400 | 2032.878100 | +0.000700 |
| 18/03/2026 | +0.0137% | 2032.598500 | 2032.877400 | +0.278900 |
| 17/03/2026 | +0.0081% | 2032.433200 | 2032.598500 | +0.165300 |
| 16/03/2026 | +0.0450% | 2031.519500 | 2032.433200 | +0.913700 |
| 13/03/2026 | -0.0005% | 2031.530200 | 2031.519500 | -0.010700 |
| 12/03/2026 | +0.0133% | 2031.260400 | 2031.530200 | +0.269800 |
| 10/03/2026 | -0.0229% | 2031.724700 | 2031.260400 | -0.464300 |
| 09/03/2026 | +0.0543% | 2030.621600 | 2031.724700 | +1.103100 |
| 06/03/2026 | +0.0031% | 2030.559500 | 2030.621600 | +0.062100 |
| 05/03/2026 | +0.0131% | 2030.294100 | 2030.559500 | +0.265400 |
| 04/03/2026 | +0.0292% | 2029.701900 | 2030.294100 | +0.592200 |
| 03/03/2026 | +0.0243% | 2029.208800 | 2029.701900 | +0.493100 |
| 02/03/2026 | +0.0767% | 2027.653300 | 2029.208800 | +1.555500 |
| 27/02/2026 | +0.0368% | 2026.906700 | 2027.653300 | +0.746600 |
| 26/02/2026 | +0.0286% | 2026.327300 | 2026.906700 | +0.579400 |
| 25/02/2026 | +0.0130% | 2026.063900 | 2026.327300 | +0.263400 |
| 24/02/2026 | +0.0061% | 2025.940000 | 2026.063900 | +0.123900 |
| 23/02/2026 | +0.0469% | 2024.990200 | 2025.940000 | +0.949800 |
| 20/02/2026 | +0.0109% | 2024.768500 | 2024.990200 | +0.221700 |
| 19/02/2026 | +0.0148% | 2024.468000 | 2024.768500 | +0.300500 |
| 18/02/2026 | +0.0199% | 2024.066100 | 2024.468000 | +0.401900 |
| 17/02/2026 | +0.0578% | 2022.897400 | 2024.066100 | +1.168700 |
| 13/02/2026 | +0.0277% | 2022.336300 | 2022.897400 | +0.561100 |
Mostrando 1 -
100
de 2149 registros