Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0213%
Máximo
0.1242%
Mínimo
-0.0130%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0245% 2104.442400 2104.957400 +0.515000
14/10/2026 +0.0062% 2104.311500 2104.442400 +0.130900
13/10/2026 +0.0706% 2102.825700 2104.311500 +1.485800
09/10/2026 +0.0244% 2102.313600 2102.825700 +0.512100
08/10/2026 +0.0213% 2101.865700 2102.313600 +0.447900
07/10/2026 +0.0270% 2101.297500 2101.865700 +0.568200
06/10/2026 -0.0035% 2101.370900 2101.297500 -0.073400
05/10/2026 +0.0369% 2100.596600 2101.370900 +0.774300
02/10/2026 +0.0249% 2100.073800 2100.596600 +0.522800
01/10/2026 +0.0245% 2099.559900 2100.073800 +0.513900
30/09/2026 +0.0322% 2098.883300 2099.559900 +0.676600
29/09/2026 +0.0052% 2098.775200 2098.883300 +0.108100
28/09/2026 +0.0272% 2098.203800 2098.775200 +0.571400
25/09/2026 -0.0044% 2098.295200 2098.203800 -0.091400
24/09/2026 +0.0001% 2098.292500 2098.295200 +0.002700
23/09/2026 +0.0059% 2098.168200 2098.292500 +0.124300
22/09/2026 +0.0082% 2097.995600 2098.168200 +0.172600
21/09/2026 +0.0538% 2096.866300 2097.995600 +1.129300
17/09/2026 +0.0186% 2096.475500 2096.866300 +0.390800
16/09/2026 +0.0227% 2096.000200 2096.475500 +0.475300
15/09/2026 +0.0336% 2095.295900 2096.000200 +0.704300
14/09/2026 +0.0278% 2094.714200 2095.295900 +0.581700
11/09/2026 +0.0169% 2094.360600 2094.714200 +0.353600
10/09/2026 +0.0234% 2093.870500 2094.360600 +0.490100
09/09/2026 +0.0324% 2093.192000 2093.870500 +0.678500
08/09/2026 +0.1242% 2090.594700 2093.192000 +2.597300
07/09/2026 +0.0411% 2089.736400 2090.594700 +0.858300
04/09/2026 +0.0146% 2089.431500 2089.736400 +0.304900
03/09/2026 +0.0531% 2088.322700 2089.431500 +1.108800
01/09/2026 +0.0304% 2087.688700 2088.322700 +0.634000
31/08/2026 +0.0479% 2086.689600 2087.688700 +0.999100
28/08/2026 -0.0130% 2086.961900 2086.689600 -0.272300
27/08/2026 +0.0083% 2086.788400 2086.961900 +0.173500
26/08/2026 +0.0109% 2086.561800 2086.788400 +0.226600
25/08/2026 +0.0170% 2086.206100 2086.561800 +0.355700
24/08/2026 +0.0467% 2085.232500 2086.206100 +0.973600
21/08/2026 -0.0016% 2085.265300 2085.232500 -0.032800
20/08/2026 +0.0069% 2085.122000 2085.265300 +0.143300
19/08/2026 +0.0203% 2084.699000 2085.122000 +0.423000
18/08/2026 +0.0258% 2084.160900 2084.699000 +0.538100
17/08/2026 +0.0359% 2083.412500 2084.160900 +0.748400
14/08/2026 +0.0131% 2083.139200 2083.412500 +0.273300
13/08/2026 +0.0129% 2082.869600 2083.139200 +0.269600
12/08/2026 +0.0195% 2082.463500 2082.869600 +0.406100
11/08/2026 +0.0209% 2082.027700 2082.463500 +0.435800
10/08/2026 +0.0433% 2081.127100 2082.027700 +0.900600
07/08/2026 +0.0184% 2080.743400 2081.127100 +0.383700
06/08/2026 +0.0098% 2080.538600 2080.743400 +0.204800
05/08/2026 +0.0077% 2080.378200 2080.538600 +0.160400
04/08/2026 +0.0056% 2080.261100 2080.378200 +0.117100
03/08/2026 +0.0365% 2079.501100 2080.261100 +0.760000
31/07/2026 +0.0128% 2079.234400 2079.501100 +0.266700
30/07/2026 +0.0244% 2078.728100 2079.234400 +0.506300
29/07/2026 +0.0139% 2078.439400 2078.728100 +0.288700
28/07/2026 -0.0020% 2078.480800 2078.439400 -0.041400
27/07/2026 +0.0237% 2077.988300 2078.480800 +0.492500
24/07/2026 +0.0177% 2077.621100 2077.988300 +0.367200
23/07/2026 +0.0286% 2077.026300 2077.621100 +0.594800
22/07/2026 +0.0122% 2076.773900 2077.026300 +0.252400
21/07/2026 +0.0057% 2076.656100 2076.773900 +0.117800
20/07/2026 +0.0240% 2076.157900 2076.656100 +0.498200
17/07/2026 +0.0319% 2075.495000 2076.157900 +0.662900
15/07/2026 +0.0069% 2075.350900 2075.495000 +0.144100
14/07/2026 +0.0326% 2074.674300 2075.350900 +0.676600
13/07/2026 +0.0317% 2074.016300 2074.674300 +0.658000
10/07/2026 +0.0077% 2073.857300 2074.016300 +0.159000
09/07/2026 +0.0103% 2073.644200 2073.857300 +0.213100
08/07/2026 +0.0208% 2073.213400 2073.644200 +0.430800
07/07/2026 +0.0244% 2072.708600 2073.213400 +0.504800
06/07/2026 +0.0527% 2071.617100 2072.708600 +1.091500
03/07/2026 +0.0193% 2071.218100 2071.617100 +0.399000
02/07/2026 +0.0216% 2070.771300 2071.218100 +0.446800
01/07/2026 +0.0282% 2070.188100 2070.771300 +0.583200
30/06/2026 +0.0668% 2068.805600 2070.188100 +1.382500
26/06/2026 +0.0082% 2068.636300 2068.805600 +0.169300
25/06/2026 +0.0188% 2068.246600 2068.636300 +0.389700
24/06/2026 +0.0152% 2067.931700 2068.246600 +0.314900
23/06/2026 +0.0240% 2067.435300 2067.931700 +0.496400
22/06/2026 +0.0070% 2067.289800 2067.435300 +0.145500
19/06/2026 +0.0085% 2067.113600 2067.289800 +0.176200
18/06/2026 +0.0102% 2066.903100 2067.113600 +0.210500
17/06/2026 +0.0197% 2066.495200 2066.903100 +0.407900
16/06/2026 -0.0036% 2066.569000 2066.495200 -0.073800
15/06/2026 +0.0112% 2066.338500 2066.569000 +0.230500
12/06/2026 +0.0026% 2066.285500 2066.338500 +0.053000
11/06/2026 +0.0116% 2066.045300 2066.285500 +0.240200
09/06/2026 -0.0059% 2066.216100 2066.093600 -0.122500
08/06/2026 +0.0345% 2065.503300 2066.216100 +0.712800
05/06/2026 +0.0248% 2064.991500 2065.503300 +0.511800
04/06/2026 +0.0252% 2064.471500 2064.991500 +0.520000
03/06/2026 +0.0100% 2064.264700 2064.471500 +0.206800
02/06/2026 +0.0170% 2063.914300 2064.264700 +0.350400
01/06/2026 +0.0459% 2062.967200 2063.914300 +0.947100
29/05/2026 +0.0063% 2062.838200 2062.967200 +0.129000
28/05/2026 +0.0133% 2062.564700 2062.838200 +0.273500
27/05/2026 +0.0016% 2062.531500 2062.564700 +0.033200
26/05/2026 +0.0121% 2062.281300 2062.531500 +0.250200
25/05/2026 +0.0204% 2061.860000 2062.281300 +0.421300
22/05/2026 +0.0285% 2061.272300 2061.860000 +0.587700
20/05/2026 +0.0257% 2060.743600 2061.272300 +0.528700
Mostrando 1 - 100 de 2211 registros
Volver al Detalle Ver Historial