Rentabilidades Diarias
BICE RENTA CORTO PLA
RUN: 8902-8 | Serie: APVEstadísticas del Período
Promedio
0.0264%
Máximo
0.1283%
Mínimo
-0.0317%
Total Días
100
Días +
90
Días -
10
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0459% | 2062.967200 | 2063.914300 | +0.947100 |
| 29/05/2026 | +0.0063% | 2062.838200 | 2062.967200 | +0.129000 |
| 28/05/2026 | +0.0133% | 2062.564700 | 2062.838200 | +0.273500 |
| 27/05/2026 | +0.0016% | 2062.531500 | 2062.564700 | +0.033200 |
| 26/05/2026 | +0.0121% | 2062.281300 | 2062.531500 | +0.250200 |
| 25/05/2026 | +0.0204% | 2061.860000 | 2062.281300 | +0.421300 |
| 22/05/2026 | +0.0285% | 2061.272300 | 2061.860000 | +0.587700 |
| 20/05/2026 | +0.0257% | 2060.743600 | 2061.272300 | +0.528700 |
| 19/05/2026 | +0.0075% | 2060.588700 | 2060.743600 | +0.154900 |
| 18/05/2026 | +0.0589% | 2059.375600 | 2060.588700 | +1.213100 |
| 15/05/2026 | +0.0118% | 2059.132600 | 2059.375600 | +0.243000 |
| 14/05/2026 | +0.0205% | 2058.710000 | 2059.132600 | +0.422600 |
| 13/05/2026 | +0.0283% | 2058.127600 | 2058.710000 | +0.582400 |
| 12/05/2026 | +0.0150% | 2057.817900 | 2058.127600 | +0.309700 |
| 11/05/2026 | +0.0442% | 2056.908300 | 2057.817900 | +0.909600 |
| 08/05/2026 | -0.0123% | 2057.162000 | 2056.908300 | -0.253700 |
| 07/05/2026 | +0.0134% | 2056.886500 | 2057.162000 | +0.275500 |
| 06/05/2026 | +0.0308% | 2056.252500 | 2056.886500 | +0.634000 |
| 05/05/2026 | +0.0229% | 2055.781300 | 2056.252500 | +0.471200 |
| 04/05/2026 | +0.0723% | 2054.294600 | 2055.781300 | +1.486700 |
| 30/04/2026 | +0.0351% | 2053.573300 | 2054.294600 | +0.721300 |
| 29/04/2026 | +0.0333% | 2052.890500 | 2053.573300 | +0.682800 |
| 28/04/2026 | +0.0016% | 2052.858300 | 2052.890500 | +0.032200 |
| 27/04/2026 | +0.0282% | 2052.279600 | 2052.858300 | +0.578700 |
| 24/04/2026 | +0.0276% | 2051.712600 | 2052.279600 | +0.567000 |
| 23/04/2026 | +0.0284% | 2051.131000 | 2051.712600 | +0.581600 |
| 22/04/2026 | +0.0272% | 2050.572200 | 2051.131000 | +0.558800 |
| 21/04/2026 | +0.0226% | 2050.109100 | 2050.572200 | +0.463100 |
| 20/04/2026 | +0.0351% | 2049.390000 | 2050.109100 | +0.719100 |
| 17/04/2026 | -0.0140% | 2049.509100 | 2049.222500 | -0.286600 |
| 16/04/2026 | +0.0058% | 2049.390000 | 2049.509100 | +0.119100 |
| 15/04/2026 | -0.0043% | 2049.477900 | 2049.390000 | -0.087900 |
| 14/04/2026 | +0.1051% | 2047.325500 | 2049.477900 | +2.152400 |
| 10/04/2026 | -0.0049% | 2047.426500 | 2047.325500 | -0.101000 |
| 09/04/2026 | +0.0147% | 2047.126300 | 2047.426500 | +0.300200 |
| 07/04/2026 | +0.0629% | 2045.839500 | 2047.126300 | +1.286800 |
| 06/04/2026 | +0.1283% | 2043.215800 | 2045.839500 | +2.623700 |
| 02/04/2026 | -0.0317% | 2043.864600 | 2043.215800 | -0.648800 |
| 01/04/2026 | +0.0433% | 2042.978900 | 2043.864600 | +0.885700 |
| 31/03/2026 | +0.0642% | 2041.667500 | 2042.978900 | +1.311400 |
| 30/03/2026 | +0.1065% | 2039.494500 | 2041.667500 | +2.173000 |
| 27/03/2026 | +0.0460% | 2038.557000 | 2039.494500 | +0.937500 |
| 26/03/2026 | +0.0484% | 2037.570600 | 2038.557000 | +0.986400 |
| 25/03/2026 | +0.0676% | 2036.193200 | 2037.570600 | +1.377400 |
| 24/03/2026 | +0.0981% | 2034.197000 | 2036.193200 | +1.996200 |
| 23/03/2026 | +0.0578% | 2033.021700 | 2034.197000 | +1.175300 |
| 20/03/2026 | +0.0071% | 2032.878100 | 2033.021700 | +0.143600 |
| 19/03/2026 | +0.0000% | 2032.877400 | 2032.878100 | +0.000700 |
| 18/03/2026 | +0.0137% | 2032.598500 | 2032.877400 | +0.278900 |
| 17/03/2026 | +0.0081% | 2032.433200 | 2032.598500 | +0.165300 |
| 16/03/2026 | +0.0450% | 2031.519500 | 2032.433200 | +0.913700 |
| 13/03/2026 | -0.0005% | 2031.530200 | 2031.519500 | -0.010700 |
| 12/03/2026 | +0.0133% | 2031.260400 | 2031.530200 | +0.269800 |
| 10/03/2026 | -0.0229% | 2031.724700 | 2031.260400 | -0.464300 |
| 09/03/2026 | +0.0543% | 2030.621600 | 2031.724700 | +1.103100 |
| 06/03/2026 | +0.0031% | 2030.559500 | 2030.621600 | +0.062100 |
| 05/03/2026 | +0.0131% | 2030.294100 | 2030.559500 | +0.265400 |
| 04/03/2026 | +0.0292% | 2029.701900 | 2030.294100 | +0.592200 |
| 03/03/2026 | +0.0243% | 2029.208800 | 2029.701900 | +0.493100 |
| 02/03/2026 | +0.0767% | 2027.653300 | 2029.208800 | +1.555500 |
| 27/02/2026 | +0.0368% | 2026.906700 | 2027.653300 | +0.746600 |
| 26/02/2026 | +0.0286% | 2026.327300 | 2026.906700 | +0.579400 |
| 25/02/2026 | +0.0130% | 2026.063900 | 2026.327300 | +0.263400 |
| 24/02/2026 | +0.0061% | 2025.940000 | 2026.063900 | +0.123900 |
| 23/02/2026 | +0.0469% | 2024.990200 | 2025.940000 | +0.949800 |
| 20/02/2026 | +0.0109% | 2024.768500 | 2024.990200 | +0.221700 |
| 19/02/2026 | +0.0148% | 2024.468000 | 2024.768500 | +0.300500 |
| 18/02/2026 | +0.0199% | 2024.066100 | 2024.468000 | +0.401900 |
| 17/02/2026 | +0.0578% | 2022.897400 | 2024.066100 | +1.168700 |
| 13/02/2026 | +0.0277% | 2022.336300 | 2022.897400 | +0.561100 |
| 12/02/2026 | +0.0193% | 2021.946200 | 2022.336300 | +0.390100 |
| 11/02/2026 | +0.0274% | 2021.393200 | 2021.946200 | +0.553000 |
| 10/02/2026 | +0.0547% | 2020.287200 | 2021.393200 | +1.106000 |
| 06/02/2026 | -0.0217% | 2020.725300 | 2020.287200 | -0.438100 |
| 05/02/2026 | +0.0186% | 2020.348800 | 2020.725300 | +0.376500 |
| 04/02/2026 | +0.0129% | 2020.087900 | 2020.348800 | +0.260900 |
| 03/02/2026 | +0.0433% | 2019.212800 | 2020.087900 | +0.875100 |
| 30/01/2026 | +0.0284% | 2018.639300 | 2019.212800 | +0.573500 |
| 29/01/2026 | +0.0087% | 2018.464600 | 2018.639300 | +0.174700 |
| 28/01/2026 | +0.0145% | 2018.172500 | 2018.464600 | +0.292100 |
| 27/01/2026 | +0.0177% | 2017.816000 | 2018.172500 | +0.356500 |
| 26/01/2026 | +0.0298% | 2017.213900 | 2017.816000 | +0.602100 |
| 23/01/2026 | -0.0005% | 2017.224400 | 2017.213900 | -0.010500 |
| 22/01/2026 | +0.0128% | 2016.965800 | 2017.224400 | +0.258600 |
| 21/01/2026 | +0.0007% | 2016.951100 | 2016.965800 | +0.014700 |
| 20/01/2026 | +0.0015% | 2016.921400 | 2016.951100 | +0.029700 |
| 19/01/2026 | +0.0388% | 2016.138800 | 2016.921400 | +0.782600 |
| 16/01/2026 | +0.0163% | 2015.809900 | 2016.138800 | +0.328900 |
| 15/01/2026 | +0.0104% | 2015.600400 | 2015.809900 | +0.209500 |
| 14/01/2026 | +0.0235% | 2015.127700 | 2015.600400 | +0.472700 |
| 13/01/2026 | -0.0075% | 2015.279800 | 2015.127700 | -0.152100 |
| 12/01/2026 | +0.0213% | 2014.850100 | 2015.279800 | +0.429700 |
| 09/01/2026 | +0.0132% | 2014.583400 | 2014.850100 | +0.266700 |
| 08/01/2026 | +0.0141% | 2014.299100 | 2014.583400 | +0.284300 |
| 07/01/2026 | +0.0124% | 2014.050300 | 2014.299100 | +0.248800 |
| 06/01/2026 | +0.0118% | 2013.812900 | 2014.050300 | +0.237400 |
| 05/01/2026 | +0.0812% | 2012.177400 | 2013.812900 | +1.635500 |
| 02/01/2026 | +0.0241% | 2011.692600 | 2012.177400 | +0.484800 |
| 31/12/2025 | +0.0339% | 2011.010800 | 2011.692600 | +0.681800 |
| 29/12/2025 | +0.0512% | 2009.982300 | 2011.010800 | +1.028500 |
Mostrando 1 -
100
de 2119 registros