Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0218%
Máximo
0.1283%
Mínimo
-0.0140%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2182 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.0304% 2087.688700 2088.322700 +0.634000
31/08/2026 +0.0479% 2086.689600 2087.688700 +0.999100
28/08/2026 -0.0130% 2086.961900 2086.689600 -0.272300
27/08/2026 +0.0083% 2086.788400 2086.961900 +0.173500
26/08/2026 +0.0109% 2086.561800 2086.788400 +0.226600
25/08/2026 +0.0170% 2086.206100 2086.561800 +0.355700
24/08/2026 +0.0467% 2085.232500 2086.206100 +0.973600
21/08/2026 -0.0016% 2085.265300 2085.232500 -0.032800
20/08/2026 +0.0069% 2085.122000 2085.265300 +0.143300
19/08/2026 +0.0203% 2084.699000 2085.122000 +0.423000
18/08/2026 +0.0258% 2084.160900 2084.699000 +0.538100
17/08/2026 +0.0359% 2083.412500 2084.160900 +0.748400
14/08/2026 +0.0131% 2083.139200 2083.412500 +0.273300
13/08/2026 +0.0129% 2082.869600 2083.139200 +0.269600
12/08/2026 +0.0195% 2082.463500 2082.869600 +0.406100
11/08/2026 +0.0209% 2082.027700 2082.463500 +0.435800
10/08/2026 +0.0433% 2081.127100 2082.027700 +0.900600
07/08/2026 +0.0184% 2080.743400 2081.127100 +0.383700
06/08/2026 +0.0098% 2080.538600 2080.743400 +0.204800
05/08/2026 +0.0077% 2080.378200 2080.538600 +0.160400
04/08/2026 +0.0056% 2080.261100 2080.378200 +0.117100
03/08/2026 +0.0365% 2079.501100 2080.261100 +0.760000
31/07/2026 +0.0128% 2079.234400 2079.501100 +0.266700
30/07/2026 +0.0244% 2078.728100 2079.234400 +0.506300
29/07/2026 +0.0139% 2078.439400 2078.728100 +0.288700
28/07/2026 -0.0020% 2078.480800 2078.439400 -0.041400
27/07/2026 +0.0237% 2077.988300 2078.480800 +0.492500
24/07/2026 +0.0177% 2077.621100 2077.988300 +0.367200
23/07/2026 +0.0286% 2077.026300 2077.621100 +0.594800
22/07/2026 +0.0122% 2076.773900 2077.026300 +0.252400
21/07/2026 +0.0057% 2076.656100 2076.773900 +0.117800
20/07/2026 +0.0240% 2076.157900 2076.656100 +0.498200
17/07/2026 +0.0319% 2075.495000 2076.157900 +0.662900
15/07/2026 +0.0069% 2075.350900 2075.495000 +0.144100
14/07/2026 +0.0326% 2074.674300 2075.350900 +0.676600
13/07/2026 +0.0317% 2074.016300 2074.674300 +0.658000
10/07/2026 +0.0077% 2073.857300 2074.016300 +0.159000
09/07/2026 +0.0103% 2073.644200 2073.857300 +0.213100
08/07/2026 +0.0208% 2073.213400 2073.644200 +0.430800
07/07/2026 +0.0244% 2072.708600 2073.213400 +0.504800
06/07/2026 +0.0527% 2071.617100 2072.708600 +1.091500
03/07/2026 +0.0193% 2071.218100 2071.617100 +0.399000
02/07/2026 +0.0216% 2070.771300 2071.218100 +0.446800
01/07/2026 +0.0282% 2070.188100 2070.771300 +0.583200
30/06/2026 +0.0668% 2068.805600 2070.188100 +1.382500
26/06/2026 +0.0082% 2068.636300 2068.805600 +0.169300
25/06/2026 +0.0188% 2068.246600 2068.636300 +0.389700
24/06/2026 +0.0152% 2067.931700 2068.246600 +0.314900
23/06/2026 +0.0240% 2067.435300 2067.931700 +0.496400
22/06/2026 +0.0070% 2067.289800 2067.435300 +0.145500
19/06/2026 +0.0085% 2067.113600 2067.289800 +0.176200
18/06/2026 +0.0102% 2066.903100 2067.113600 +0.210500
17/06/2026 +0.0197% 2066.495200 2066.903100 +0.407900
16/06/2026 -0.0036% 2066.569000 2066.495200 -0.073800
15/06/2026 +0.0112% 2066.338500 2066.569000 +0.230500
12/06/2026 +0.0026% 2066.285500 2066.338500 +0.053000
11/06/2026 +0.0116% 2066.045300 2066.285500 +0.240200
09/06/2026 -0.0059% 2066.216100 2066.093600 -0.122500
08/06/2026 +0.0345% 2065.503300 2066.216100 +0.712800
05/06/2026 +0.0248% 2064.991500 2065.503300 +0.511800
04/06/2026 +0.0252% 2064.471500 2064.991500 +0.520000
03/06/2026 +0.0100% 2064.264700 2064.471500 +0.206800
02/06/2026 +0.0170% 2063.914300 2064.264700 +0.350400
01/06/2026 +0.0459% 2062.967200 2063.914300 +0.947100
29/05/2026 +0.0063% 2062.838200 2062.967200 +0.129000
28/05/2026 +0.0133% 2062.564700 2062.838200 +0.273500
27/05/2026 +0.0016% 2062.531500 2062.564700 +0.033200
26/05/2026 +0.0121% 2062.281300 2062.531500 +0.250200
25/05/2026 +0.0204% 2061.860000 2062.281300 +0.421300
22/05/2026 +0.0285% 2061.272300 2061.860000 +0.587700
20/05/2026 +0.0257% 2060.743600 2061.272300 +0.528700
19/05/2026 +0.0075% 2060.588700 2060.743600 +0.154900
18/05/2026 +0.0589% 2059.375600 2060.588700 +1.213100
15/05/2026 +0.0118% 2059.132600 2059.375600 +0.243000
14/05/2026 +0.0205% 2058.710000 2059.132600 +0.422600
13/05/2026 +0.0283% 2058.127600 2058.710000 +0.582400
12/05/2026 +0.0150% 2057.817900 2058.127600 +0.309700
11/05/2026 +0.0442% 2056.908300 2057.817900 +0.909600
08/05/2026 -0.0123% 2057.162000 2056.908300 -0.253700
07/05/2026 +0.0134% 2056.886500 2057.162000 +0.275500
06/05/2026 +0.0308% 2056.252500 2056.886500 +0.634000
05/05/2026 +0.0229% 2055.781300 2056.252500 +0.471200
04/05/2026 +0.0723% 2054.294600 2055.781300 +1.486700
30/04/2026 +0.0351% 2053.573300 2054.294600 +0.721300
29/04/2026 +0.0333% 2052.890500 2053.573300 +0.682800
28/04/2026 +0.0016% 2052.858300 2052.890500 +0.032200
27/04/2026 +0.0282% 2052.279600 2052.858300 +0.578700
24/04/2026 +0.0276% 2051.712600 2052.279600 +0.567000
23/04/2026 +0.0284% 2051.131000 2051.712600 +0.581600
22/04/2026 +0.0272% 2050.572200 2051.131000 +0.558800
21/04/2026 +0.0226% 2050.109100 2050.572200 +0.463100
20/04/2026 +0.0351% 2049.390000 2050.109100 +0.719100
17/04/2026 -0.0140% 2049.509100 2049.222500 -0.286600
16/04/2026 +0.0058% 2049.390000 2049.509100 +0.119100
15/04/2026 -0.0043% 2049.477900 2049.390000 -0.087900
14/04/2026 +0.1051% 2047.325500 2049.477900 +2.152400
10/04/2026 -0.0049% 2047.426500 2047.325500 -0.101000
09/04/2026 +0.0147% 2047.126300 2047.426500 +0.300200
07/04/2026 +0.0629% 2045.839500 2047.126300 +1.286800
06/04/2026 +0.1283% 2043.215800 2045.839500 +2.623700
Mostrando 1 - 100 de 2182 registros
Volver al Detalle Ver Historial