Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0663%
Mínimo
-0.0506%
Total Días
49
Días +
41
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0207% 1332.090200 1332.366200 +0.276000
22/01/2018 +0.0263% 1331.739400 1332.090200 +0.350800
19/01/2018 +0.0210% 1331.459800 1331.739400 +0.279600
18/01/2018 +0.0159% 1331.248700 1331.459800 +0.211100
17/01/2018 +0.0217% 1330.959900 1331.248700 +0.288800
16/01/2018 +0.0065% 1330.873300 1330.959900 +0.086600
15/01/2018 +0.0232% 1330.564400 1330.873300 +0.308900
12/01/2018 +0.0068% 1330.473900 1330.564400 +0.090500
11/01/2018 +0.0023% 1330.442800 1330.473900 +0.031100
10/01/2018 +0.0031% 1330.401400 1330.442800 +0.041400
09/01/2018 +0.0122% 1330.239300 1330.401400 +0.162100
08/01/2018 +0.0203% 1329.969900 1330.239300 +0.269400
05/01/2018 +0.0171% 1329.742500 1329.969900 +0.227400
04/01/2018 -0.0179% 1329.980500 1329.742500 -0.238000
03/01/2018 +0.0045% 1329.920200 1329.980500 +0.060300
02/01/2018 +0.0641% 1329.067800 1329.920200 +0.852400
29/12/2017 +0.0138% 1328.885000 1329.067800 +0.182800
28/12/2017 +0.0138% 1328.701600 1328.885000 +0.183400
27/12/2017 +0.0319% 1328.278000 1328.701600 +0.423600
26/12/2017 +0.0439% 1327.694800 1328.278000 +0.583200
22/12/2017 +0.0145% 1327.502800 1327.694800 +0.192000
21/12/2017 +0.0238% 1327.186700 1327.502800 +0.316100
20/12/2017 +0.0201% 1326.919400 1327.186700 +0.267300
19/12/2017 +0.0128% 1326.750100 1326.919400 +0.169300
18/12/2017 +0.0498% 1326.090100 1326.750100 +0.660000
15/12/2017 +0.0128% 1325.920700 1326.090100 +0.169400
14/12/2017 +0.0181% 1325.681200 1325.920700 +0.239500
13/12/2017 +0.0118% 1325.525300 1325.681200 +0.155900
12/12/2017 +0.0002% 1325.523200 1325.525300 +0.002100
11/12/2017 +0.0413% 1324.975400 1325.523200 +0.547800
07/12/2017 +0.0012% 1324.959300 1324.975400 +0.016100
06/12/2017 +0.0007% 1324.950500 1324.959300 +0.008800
05/12/2017 +0.0044% 1324.892700 1324.950500 +0.057800
04/12/2017 +0.0226% 1324.593600 1324.892700 +0.299100
01/12/2017 +0.0199% 1324.330600 1324.593600 +0.263000
30/11/2017 +0.0170% 1324.105500 1324.330600 +0.225100
29/11/2017 -0.0015% 1324.125700 1324.105500 -0.020200
28/11/2017 -0.0109% 1324.270400 1324.125700 -0.144700
27/11/2017 +0.0663% 1323.393300 1324.270400 +0.877100
24/11/2017 -0.0506% 1324.063100 1323.393300 -0.669800
23/11/2017 -0.0046% 1324.124100 1324.063100 -0.061000
22/11/2017 -0.0240% 1324.442300 1324.124100 -0.318200
21/11/2017 -0.0234% 1324.752500 1324.442300 -0.310200
20/11/2017 +0.0286% 1324.374200 1324.752500 +0.378300
17/11/2017 +0.0026% 1324.339800 1324.374200 +0.034400
16/11/2017 -0.0072% 1324.434700 1324.339800 -0.094900
15/11/2017 +0.0212% 1324.153900 1324.434700 +0.280800
14/11/2017 +0.0173% 1323.924900 1324.153900 +0.229000
13/11/2017 +0.0349% 1323.462500 1323.924900 +0.462400
Mostrando 2101 - 2149 de 2149 registros
Volver al Detalle Ver Historial