Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0814%
Mínimo
-0.0316%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.0040% 1371.510000 1371.565300 +0.055300
12/02/2019 +0.0033% 1371.464400 1371.510000 +0.045600
11/02/2019 +0.0403% 1370.911500 1371.464400 +0.552900
08/02/2019 +0.0080% 1370.802300 1370.911500 +0.109200
07/02/2019 +0.0207% 1370.518500 1370.802300 +0.283800
06/02/2019 +0.0095% 1370.388700 1370.518500 +0.129800
05/02/2019 +0.0050% 1370.320800 1370.388700 +0.067900
04/02/2019 +0.0160% 1370.101000 1370.320800 +0.219800
01/02/2019 +0.0209% 1369.815200 1370.101000 +0.285800
31/01/2019 +0.0107% 1369.668400 1369.815200 +0.146800
30/01/2019 +0.0196% 1369.399500 1369.668400 +0.268900
29/01/2019 +0.0074% 1369.298400 1369.399500 +0.101100
28/01/2019 +0.0189% 1369.039700 1369.298400 +0.258700
25/01/2019 +0.0228% 1368.727300 1369.039700 +0.312400
24/01/2019 +0.0252% 1368.382600 1368.727300 +0.344700
23/01/2019 +0.0275% 1368.005700 1368.382600 +0.376900
22/01/2019 +0.0210% 1367.718100 1368.005700 +0.287600
21/01/2019 +0.0021% 1367.688800 1367.718100 +0.029300
18/01/2019 +0.0130% 1367.511600 1367.688800 +0.177200
17/01/2019 -0.0022% 1367.541600 1367.511600 -0.030000
16/01/2019 -0.0196% 1367.809800 1367.541600 -0.268200
15/01/2019 +0.0243% 1367.477600 1367.809800 +0.332200
14/01/2019 +0.0455% 1366.856200 1367.477600 +0.621400
11/01/2019 +0.0090% 1366.732900 1366.856200 +0.123300
10/01/2019 +0.0018% 1366.708100 1366.732900 +0.024800
09/01/2019 -0.0094% 1366.836800 1366.708100 -0.128700
08/01/2019 +0.0128% 1366.661800 1366.836800 +0.175000
07/01/2019 +0.0296% 1366.257200 1366.661800 +0.404600
04/01/2019 +0.0205% 1365.976500 1366.257200 +0.280700
03/01/2019 +0.0289% 1365.581500 1365.976500 +0.395000
02/01/2019 +0.0344% 1365.111300 1365.581500 +0.470200
31/12/2018 +0.0191% 1364.851100 1365.111300 +0.260200
28/12/2018 +0.0117% 1364.691200 1364.851100 +0.159900
27/12/2018 +0.0052% 1364.620200 1364.691200 +0.071000
26/12/2018 +0.0247% 1364.283400 1364.620200 +0.336800
24/12/2018 +0.0363% 1363.788500 1364.283400 +0.494900
21/12/2018 +0.0231% 1363.473300 1363.788500 +0.315200
20/12/2018 +0.0221% 1363.171500 1363.473300 +0.301800
19/12/2018 -0.0117% 1363.330600 1363.171500 -0.159100
18/12/2018 -0.0218% 1363.628100 1363.330600 -0.297500
17/12/2018 +0.0233% 1363.310600 1363.628100 +0.317500
14/12/2018 +0.0021% 1363.282100 1363.310600 +0.028500
13/12/2018 +0.0111% 1363.130800 1363.282100 +0.151300
12/12/2018 +0.0023% 1363.100100 1363.130800 +0.030700
11/12/2018 +0.0032% 1363.055900 1363.100100 +0.044200
10/12/2018 +0.0410% 1362.497600 1363.055900 +0.558300
07/12/2018 -0.0051% 1362.567300 1362.497600 -0.069700
06/12/2018 +0.0083% 1362.454600 1362.567300 +0.112700
05/12/2018 +0.0284% 1362.068100 1362.454600 +0.386500
04/12/2018 +0.0055% 1361.993200 1362.068100 +0.074900
03/12/2018 +0.0180% 1361.748700 1361.993200 +0.244500
30/11/2018 +0.0038% 1361.696600 1361.748700 +0.052100
29/11/2018 +0.0115% 1361.539700 1361.696600 +0.156900
28/11/2018 +0.0004% 1361.534800 1361.539700 +0.004900
27/11/2018 +0.0027% 1361.498600 1361.534800 +0.036200
26/11/2018 +0.0171% 1361.266400 1361.498600 +0.232200
23/11/2018 +0.0023% 1361.235500 1361.266400 +0.030900
22/11/2018 -0.0090% 1361.357700 1361.235500 -0.122200
21/11/2018 -0.0069% 1361.452200 1361.357700 -0.094500
20/11/2018 +0.0027% 1361.414900 1361.452200 +0.037300
19/11/2018 +0.0362% 1360.922300 1361.414900 +0.492600
16/11/2018 -0.0091% 1361.046100 1360.922300 -0.123800
15/11/2018 +0.0073% 1360.946100 1361.046100 +0.100000
14/11/2018 +0.0030% 1360.905500 1360.946100 +0.040600
13/11/2018 -0.0047% 1360.968900 1360.905500 -0.063400
12/11/2018 +0.0277% 1360.592600 1360.968900 +0.376300
09/11/2018 -0.0045% 1360.654200 1360.592600 -0.061600
08/11/2018 +0.0296% 1360.251300 1360.654200 +0.402900
07/11/2018 -0.0062% 1360.335300 1360.251300 -0.084000
06/11/2018 +0.0286% 1359.946500 1360.335300 +0.388800
05/11/2018 +0.0814% 1358.840100 1359.946500 +1.106400
31/10/2018 +0.0306% 1358.423800 1358.840100 +0.416300
30/10/2018 -0.0289% 1358.816300 1358.423800 -0.392500
29/10/2018 +0.0186% 1358.564200 1358.816300 +0.252100
26/10/2018 +0.0052% 1358.493200 1358.564200 +0.071000
25/10/2018 -0.0227% 1358.801200 1358.493200 -0.308000
24/10/2018 +0.0100% 1358.665100 1358.801200 +0.136100
23/10/2018 -0.0006% 1358.672700 1358.665100 -0.007600
22/10/2018 +0.0071% 1358.575900 1358.672700 +0.096800
19/10/2018 +0.0154% 1358.366300 1358.575900 +0.209600
18/10/2018 -0.0022% 1358.396400 1358.366300 -0.030100
17/10/2018 -0.0316% 1358.825100 1358.396400 -0.428700
16/10/2018 +0.0147% 1358.624900 1358.825100 +0.200200
12/10/2018 -0.0259% 1358.977000 1358.624900 -0.352100
11/10/2018 -0.0202% 1359.251000 1358.977000 -0.274000
10/10/2018 -0.0266% 1359.612600 1359.251000 -0.361600
09/10/2018 -0.0237% 1359.934900 1359.612600 -0.322300
08/10/2018 -0.0010% 1359.948100 1359.934900 -0.013200
05/10/2018 -0.0068% 1360.040800 1359.948100 -0.092700
04/10/2018 -0.0138% 1360.228400 1360.040800 -0.187600
03/10/2018 -0.0050% 1360.296100 1360.228400 -0.067700
02/10/2018 +0.0223% 1359.993100 1360.296100 +0.303000
01/10/2018 +0.0458% 1359.370400 1359.993100 +0.622700
28/09/2018 +0.0070% 1359.275000 1359.370400 +0.095400
27/09/2018 -0.0070% 1359.370300 1359.275000 -0.095300
26/09/2018 -0.0281% 1359.752000 1359.370300 -0.381700
25/09/2018 -0.0124% 1359.920000 1359.752000 -0.168000
24/09/2018 +0.0186% 1359.667200 1359.920000 +0.252800
21/09/2018 +0.0137% 1359.481400 1359.667200 +0.185800
20/09/2018 +0.0455% 1358.862400 1359.481400 +0.619000
Mostrando 1901 - 2000 de 2211 registros
Volver al Detalle Ver Historial