Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0130%
Máximo
0.0569%
Mínimo
-0.0389%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0220% 1356.031900 1356.330700 +0.298800
10/08/2018 +0.0256% 1355.684800 1356.031900 +0.347100
09/08/2018 +0.0052% 1355.614400 1355.684800 +0.070400
08/08/2018 +0.0246% 1355.281600 1355.614400 +0.332800
07/08/2018 +0.0144% 1355.087000 1355.281600 +0.194600
06/08/2018 +0.0317% 1354.657300 1355.087000 +0.429700
03/08/2018 +0.0138% 1354.470700 1354.657300 +0.186600
02/08/2018 -0.0002% 1354.473800 1354.470700 -0.003100
01/08/2018 +0.0215% 1354.182500 1354.473800 +0.291300
31/07/2018 +0.0017% 1354.159900 1354.182500 +0.022600
30/07/2018 +0.0283% 1353.777400 1354.159900 +0.382500
27/07/2018 +0.0066% 1353.688700 1353.777400 +0.088700
26/07/2018 +0.0089% 1353.567600 1353.688700 +0.121100
25/07/2018 +0.0156% 1353.357100 1353.567600 +0.210500
24/07/2018 +0.0108% 1353.210400 1353.357100 +0.146700
23/07/2018 +0.0376% 1352.701600 1353.210400 +0.508800
20/07/2018 -0.0013% 1352.719300 1352.701600 -0.017700
19/07/2018 +0.0185% 1352.469200 1352.719300 +0.250100
18/07/2018 +0.0124% 1352.301000 1352.469200 +0.168200
17/07/2018 +0.0352% 1351.825400 1352.301000 +0.475600
13/07/2018 +0.0139% 1351.637300 1351.825400 +0.188100
12/07/2018 -0.0039% 1351.689700 1351.637300 -0.052400
11/07/2018 +0.0158% 1351.475800 1351.689700 +0.213900
10/07/2018 +0.0192% 1351.217000 1351.475800 +0.258800
09/07/2018 +0.0284% 1350.833200 1351.217000 +0.383800
06/07/2018 -0.0262% 1351.186500 1350.833200 -0.353300
05/07/2018 +0.0250% 1350.849400 1351.186500 +0.337100
04/07/2018 +0.0147% 1350.650600 1350.849400 +0.198800
03/07/2018 +0.0569% 1349.882200 1350.650600 +0.768400
29/06/2018 +0.0016% 1349.860000 1349.882200 +0.022200
28/06/2018 +0.0014% 1349.840700 1349.860000 +0.019300
27/06/2018 -0.0107% 1349.985400 1349.840700 -0.144700
26/06/2018 +0.0164% 1349.764000 1349.985400 +0.221400
25/06/2018 +0.0216% 1349.472600 1349.764000 +0.291400
22/06/2018 -0.0005% 1349.479200 1349.472600 -0.006600
21/06/2018 -0.0006% 1349.487500 1349.479200 -0.008300
20/06/2018 -0.0093% 1349.613400 1349.487500 -0.125900
19/06/2018 +0.0246% 1349.281400 1349.613400 +0.332000
18/06/2018 +0.0245% 1348.950700 1349.281400 +0.330700
15/06/2018 +0.0154% 1348.743600 1348.950700 +0.207100
14/06/2018 +0.0109% 1348.596900 1348.743600 +0.146700
13/06/2018 +0.0027% 1348.560800 1348.596900 +0.036100
12/06/2018 +0.0282% 1348.180500 1348.560800 +0.380300
11/06/2018 +0.0111% 1348.031300 1348.180500 +0.149200
08/06/2018 +0.0416% 1347.471000 1348.031300 +0.560300
07/06/2018 +0.0039% 1347.418400 1347.471000 +0.052600
06/06/2018 +0.0168% 1347.192300 1347.418400 +0.226100
05/06/2018 +0.0111% 1347.043200 1347.192300 +0.149100
04/06/2018 +0.0308% 1346.628600 1347.043200 +0.414600
01/06/2018 +0.0348% 1346.160300 1346.628600 +0.468300
31/05/2018 +0.0218% 1345.866400 1346.160300 +0.293900
30/05/2018 +0.0022% 1345.836200 1345.866400 +0.030200
29/05/2018 +0.0075% 1345.735800 1345.836200 +0.100400
28/05/2018 +0.0299% 1345.333000 1345.735800 +0.402800
25/05/2018 +0.0124% 1345.166300 1345.333000 +0.166700
24/05/2018 +0.0066% 1345.077100 1345.166300 +0.089200
23/05/2018 +0.0132% 1344.899700 1345.077100 +0.177400
22/05/2018 +0.0356% 1344.420700 1344.899700 +0.479000
18/05/2018 -0.0024% 1344.452300 1344.420700 -0.031600
17/05/2018 +0.0145% 1344.257000 1344.452300 +0.195300
16/05/2018 +0.0233% 1343.943600 1344.257000 +0.313400
15/05/2018 +0.0014% 1343.924300 1343.943600 +0.019300
14/05/2018 +0.0257% 1343.578700 1343.924300 +0.345600
11/05/2018 +0.0215% 1343.289500 1343.578700 +0.289200
10/05/2018 +0.0026% 1343.254700 1343.289500 +0.034800
09/05/2018 -0.0096% 1343.383000 1343.254700 -0.128300
08/05/2018 +0.0093% 1343.258700 1343.383000 +0.124300
07/05/2018 +0.0078% 1343.154500 1343.258700 +0.104200
04/05/2018 +0.0122% 1342.990800 1343.154500 +0.163700
03/05/2018 +0.0105% 1342.850400 1342.990800 +0.140400
02/05/2018 +0.0338% 1342.397100 1342.850400 +0.453300
30/04/2018 +0.0386% 1341.878800 1342.397100 +0.518300
27/04/2018 +0.0143% 1341.686300 1341.878800 +0.192500
26/04/2018 +0.0063% 1341.602000 1341.686300 +0.084300
25/04/2018 -0.0087% 1341.718300 1341.602000 -0.116300
24/04/2018 -0.0078% 1341.822500 1341.718300 -0.104200
23/04/2018 +0.0199% 1341.555500 1341.822500 +0.267000
20/04/2018 -0.0007% 1341.564800 1341.555500 -0.009300
19/04/2018 +0.0101% 1341.428800 1341.564800 +0.136000
18/04/2018 +0.0076% 1341.327500 1341.428800 +0.101300
17/04/2018 +0.0058% 1341.250200 1341.327500 +0.077300
16/04/2018 +0.0129% 1341.077600 1341.250200 +0.172600
13/04/2018 -0.0120% 1341.238900 1341.077600 -0.161300
12/04/2018 +0.0048% 1341.174300 1341.238900 +0.064600
11/04/2018 +0.0029% 1341.135900 1341.174300 +0.038400
10/04/2018 +0.0205% 1340.861200 1341.135900 +0.274700
09/04/2018 +0.0166% 1340.638600 1340.861200 +0.222600
06/04/2018 -0.0389% 1341.160000 1340.638600 -0.521400
05/04/2018 +0.0287% 1340.775000 1341.160000 +0.385000
04/04/2018 +0.0125% 1340.607000 1340.775000 +0.168000
03/04/2018 +0.0032% 1340.564500 1340.607000 +0.042500
02/04/2018 +0.0394% 1340.035800 1340.564500 +0.528700
29/03/2018 +0.0047% 1339.973200 1340.035800 +0.062600
28/03/2018 +0.0154% 1339.767200 1339.973200 +0.206000
27/03/2018 +0.0192% 1339.510100 1339.767200 +0.257100
26/03/2018 +0.0143% 1339.317900 1339.510100 +0.192200
23/03/2018 +0.0244% 1338.990900 1339.317900 +0.327000
22/03/2018 +0.0156% 1338.782200 1338.990900 +0.208700
21/03/2018 +0.0074% 1338.682900 1338.782200 +0.099300
20/03/2018 -0.0078% 1338.787600 1338.682900 -0.104700
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial