Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0814%
Mínimo
-0.0461%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0073% 1360.946100 1361.046100 +0.100000
14/11/2018 +0.0030% 1360.905500 1360.946100 +0.040600
13/11/2018 -0.0047% 1360.968900 1360.905500 -0.063400
12/11/2018 +0.0277% 1360.592600 1360.968900 +0.376300
09/11/2018 -0.0045% 1360.654200 1360.592600 -0.061600
08/11/2018 +0.0296% 1360.251300 1360.654200 +0.402900
07/11/2018 -0.0062% 1360.335300 1360.251300 -0.084000
06/11/2018 +0.0286% 1359.946500 1360.335300 +0.388800
05/11/2018 +0.0814% 1358.840100 1359.946500 +1.106400
31/10/2018 +0.0306% 1358.423800 1358.840100 +0.416300
30/10/2018 -0.0289% 1358.816300 1358.423800 -0.392500
29/10/2018 +0.0186% 1358.564200 1358.816300 +0.252100
26/10/2018 +0.0052% 1358.493200 1358.564200 +0.071000
25/10/2018 -0.0227% 1358.801200 1358.493200 -0.308000
24/10/2018 +0.0100% 1358.665100 1358.801200 +0.136100
23/10/2018 -0.0006% 1358.672700 1358.665100 -0.007600
22/10/2018 +0.0071% 1358.575900 1358.672700 +0.096800
19/10/2018 +0.0154% 1358.366300 1358.575900 +0.209600
18/10/2018 -0.0022% 1358.396400 1358.366300 -0.030100
17/10/2018 -0.0316% 1358.825100 1358.396400 -0.428700
16/10/2018 +0.0147% 1358.624900 1358.825100 +0.200200
12/10/2018 -0.0259% 1358.977000 1358.624900 -0.352100
11/10/2018 -0.0202% 1359.251000 1358.977000 -0.274000
10/10/2018 -0.0266% 1359.612600 1359.251000 -0.361600
09/10/2018 -0.0237% 1359.934900 1359.612600 -0.322300
08/10/2018 -0.0010% 1359.948100 1359.934900 -0.013200
05/10/2018 -0.0068% 1360.040800 1359.948100 -0.092700
04/10/2018 -0.0138% 1360.228400 1360.040800 -0.187600
03/10/2018 -0.0050% 1360.296100 1360.228400 -0.067700
02/10/2018 +0.0223% 1359.993100 1360.296100 +0.303000
01/10/2018 +0.0458% 1359.370400 1359.993100 +0.622700
28/09/2018 +0.0070% 1359.275000 1359.370400 +0.095400
27/09/2018 -0.0070% 1359.370300 1359.275000 -0.095300
26/09/2018 -0.0281% 1359.752000 1359.370300 -0.381700
25/09/2018 -0.0124% 1359.920000 1359.752000 -0.168000
24/09/2018 +0.0186% 1359.667200 1359.920000 +0.252800
21/09/2018 +0.0137% 1359.481400 1359.667200 +0.185800
20/09/2018 +0.0455% 1358.862400 1359.481400 +0.619000
14/09/2018 -0.0000% 1358.862500 1358.862400 -0.000100
13/09/2018 +0.0003% 1358.859000 1358.862500 +0.003500
12/09/2018 +0.0122% 1358.692900 1358.859000 +0.166100
11/09/2018 +0.0211% 1358.405800 1358.692900 +0.287100
10/09/2018 +0.0241% 1358.078100 1358.405800 +0.327700
07/09/2018 -0.0070% 1358.172700 1358.078100 -0.094600
06/09/2018 -0.0024% 1358.205800 1358.172700 -0.033100
05/09/2018 -0.0078% 1358.311100 1358.205800 -0.105300
04/09/2018 +0.0401% 1357.765900 1358.311100 +0.545200
03/09/2018 +0.0454% 1357.149300 1357.765900 +0.616600
31/08/2018 +0.0058% 1357.071000 1357.149300 +0.078300
30/08/2018 -0.0152% 1357.277700 1357.071000 -0.206700
29/08/2018 -0.0181% 1357.523800 1357.277700 -0.246100
28/08/2018 -0.0461% 1358.149700 1357.523800 -0.625900
27/08/2018 +0.0177% 1357.908700 1358.149700 +0.241000
24/08/2018 +0.0002% 1357.906300 1357.908700 +0.002400
23/08/2018 +0.0151% 1357.701700 1357.906300 +0.204600
22/08/2018 +0.0032% 1357.658900 1357.701700 +0.042800
21/08/2018 +0.0096% 1357.528500 1357.658900 +0.130400
20/08/2018 +0.0319% 1357.095600 1357.528500 +0.432900
17/08/2018 +0.0227% 1356.787900 1357.095600 +0.307700
16/08/2018 +0.0189% 1356.531500 1356.787900 +0.256400
14/08/2018 +0.0148% 1356.330700 1356.531500 +0.200800
13/08/2018 +0.0220% 1356.031900 1356.330700 +0.298800
10/08/2018 +0.0256% 1355.684800 1356.031900 +0.347100
09/08/2018 +0.0052% 1355.614400 1355.684800 +0.070400
08/08/2018 +0.0246% 1355.281600 1355.614400 +0.332800
07/08/2018 +0.0144% 1355.087000 1355.281600 +0.194600
06/08/2018 +0.0317% 1354.657300 1355.087000 +0.429700
03/08/2018 +0.0138% 1354.470700 1354.657300 +0.186600
02/08/2018 -0.0002% 1354.473800 1354.470700 -0.003100
01/08/2018 +0.0215% 1354.182500 1354.473800 +0.291300
31/07/2018 +0.0017% 1354.159900 1354.182500 +0.022600
30/07/2018 +0.0283% 1353.777400 1354.159900 +0.382500
27/07/2018 +0.0066% 1353.688700 1353.777400 +0.088700
26/07/2018 +0.0089% 1353.567600 1353.688700 +0.121100
25/07/2018 +0.0156% 1353.357100 1353.567600 +0.210500
24/07/2018 +0.0108% 1353.210400 1353.357100 +0.146700
23/07/2018 +0.0376% 1352.701600 1353.210400 +0.508800
20/07/2018 -0.0013% 1352.719300 1352.701600 -0.017700
19/07/2018 +0.0185% 1352.469200 1352.719300 +0.250100
18/07/2018 +0.0124% 1352.301000 1352.469200 +0.168200
17/07/2018 +0.0352% 1351.825400 1352.301000 +0.475600
13/07/2018 +0.0139% 1351.637300 1351.825400 +0.188100
12/07/2018 -0.0039% 1351.689700 1351.637300 -0.052400
11/07/2018 +0.0158% 1351.475800 1351.689700 +0.213900
10/07/2018 +0.0192% 1351.217000 1351.475800 +0.258800
09/07/2018 +0.0284% 1350.833200 1351.217000 +0.383800
06/07/2018 -0.0262% 1351.186500 1350.833200 -0.353300
05/07/2018 +0.0250% 1350.849400 1351.186500 +0.337100
04/07/2018 +0.0147% 1350.650600 1350.849400 +0.198800
03/07/2018 +0.0569% 1349.882200 1350.650600 +0.768400
29/06/2018 +0.0016% 1349.860000 1349.882200 +0.022200
28/06/2018 +0.0014% 1349.840700 1349.860000 +0.019300
27/06/2018 -0.0107% 1349.985400 1349.840700 -0.144700
26/06/2018 +0.0164% 1349.764000 1349.985400 +0.221400
25/06/2018 +0.0216% 1349.472600 1349.764000 +0.291400
22/06/2018 -0.0005% 1349.479200 1349.472600 -0.006600
21/06/2018 -0.0006% 1349.487500 1349.479200 -0.008300
20/06/2018 -0.0093% 1349.613400 1349.487500 -0.125900
19/06/2018 +0.0246% 1349.281400 1349.613400 +0.332000
18/06/2018 +0.0245% 1348.950700 1349.281400 +0.330700
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial