Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0128%
Máximo
0.0569%
Mínimo
-0.0461%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 -0.0000% 1358.862500 1358.862400 -0.000100
13/09/2018 +0.0003% 1358.859000 1358.862500 +0.003500
12/09/2018 +0.0122% 1358.692900 1358.859000 +0.166100
11/09/2018 +0.0211% 1358.405800 1358.692900 +0.287100
10/09/2018 +0.0241% 1358.078100 1358.405800 +0.327700
07/09/2018 -0.0070% 1358.172700 1358.078100 -0.094600
06/09/2018 -0.0024% 1358.205800 1358.172700 -0.033100
05/09/2018 -0.0078% 1358.311100 1358.205800 -0.105300
04/09/2018 +0.0401% 1357.765900 1358.311100 +0.545200
03/09/2018 +0.0454% 1357.149300 1357.765900 +0.616600
31/08/2018 +0.0058% 1357.071000 1357.149300 +0.078300
30/08/2018 -0.0152% 1357.277700 1357.071000 -0.206700
29/08/2018 -0.0181% 1357.523800 1357.277700 -0.246100
28/08/2018 -0.0461% 1358.149700 1357.523800 -0.625900
27/08/2018 +0.0177% 1357.908700 1358.149700 +0.241000
24/08/2018 +0.0002% 1357.906300 1357.908700 +0.002400
23/08/2018 +0.0151% 1357.701700 1357.906300 +0.204600
22/08/2018 +0.0032% 1357.658900 1357.701700 +0.042800
21/08/2018 +0.0096% 1357.528500 1357.658900 +0.130400
20/08/2018 +0.0319% 1357.095600 1357.528500 +0.432900
17/08/2018 +0.0227% 1356.787900 1357.095600 +0.307700
16/08/2018 +0.0189% 1356.531500 1356.787900 +0.256400
14/08/2018 +0.0148% 1356.330700 1356.531500 +0.200800
13/08/2018 +0.0220% 1356.031900 1356.330700 +0.298800
10/08/2018 +0.0256% 1355.684800 1356.031900 +0.347100
09/08/2018 +0.0052% 1355.614400 1355.684800 +0.070400
08/08/2018 +0.0246% 1355.281600 1355.614400 +0.332800
07/08/2018 +0.0144% 1355.087000 1355.281600 +0.194600
06/08/2018 +0.0317% 1354.657300 1355.087000 +0.429700
03/08/2018 +0.0138% 1354.470700 1354.657300 +0.186600
02/08/2018 -0.0002% 1354.473800 1354.470700 -0.003100
01/08/2018 +0.0215% 1354.182500 1354.473800 +0.291300
31/07/2018 +0.0017% 1354.159900 1354.182500 +0.022600
30/07/2018 +0.0283% 1353.777400 1354.159900 +0.382500
27/07/2018 +0.0066% 1353.688700 1353.777400 +0.088700
26/07/2018 +0.0089% 1353.567600 1353.688700 +0.121100
25/07/2018 +0.0156% 1353.357100 1353.567600 +0.210500
24/07/2018 +0.0108% 1353.210400 1353.357100 +0.146700
23/07/2018 +0.0376% 1352.701600 1353.210400 +0.508800
20/07/2018 -0.0013% 1352.719300 1352.701600 -0.017700
19/07/2018 +0.0185% 1352.469200 1352.719300 +0.250100
18/07/2018 +0.0124% 1352.301000 1352.469200 +0.168200
17/07/2018 +0.0352% 1351.825400 1352.301000 +0.475600
13/07/2018 +0.0139% 1351.637300 1351.825400 +0.188100
12/07/2018 -0.0039% 1351.689700 1351.637300 -0.052400
11/07/2018 +0.0158% 1351.475800 1351.689700 +0.213900
10/07/2018 +0.0192% 1351.217000 1351.475800 +0.258800
09/07/2018 +0.0284% 1350.833200 1351.217000 +0.383800
06/07/2018 -0.0262% 1351.186500 1350.833200 -0.353300
05/07/2018 +0.0250% 1350.849400 1351.186500 +0.337100
04/07/2018 +0.0147% 1350.650600 1350.849400 +0.198800
03/07/2018 +0.0569% 1349.882200 1350.650600 +0.768400
29/06/2018 +0.0016% 1349.860000 1349.882200 +0.022200
28/06/2018 +0.0014% 1349.840700 1349.860000 +0.019300
27/06/2018 -0.0107% 1349.985400 1349.840700 -0.144700
26/06/2018 +0.0164% 1349.764000 1349.985400 +0.221400
25/06/2018 +0.0216% 1349.472600 1349.764000 +0.291400
22/06/2018 -0.0005% 1349.479200 1349.472600 -0.006600
21/06/2018 -0.0006% 1349.487500 1349.479200 -0.008300
20/06/2018 -0.0093% 1349.613400 1349.487500 -0.125900
19/06/2018 +0.0246% 1349.281400 1349.613400 +0.332000
18/06/2018 +0.0245% 1348.950700 1349.281400 +0.330700
15/06/2018 +0.0154% 1348.743600 1348.950700 +0.207100
14/06/2018 +0.0109% 1348.596900 1348.743600 +0.146700
13/06/2018 +0.0027% 1348.560800 1348.596900 +0.036100
12/06/2018 +0.0282% 1348.180500 1348.560800 +0.380300
11/06/2018 +0.0111% 1348.031300 1348.180500 +0.149200
08/06/2018 +0.0416% 1347.471000 1348.031300 +0.560300
07/06/2018 +0.0039% 1347.418400 1347.471000 +0.052600
06/06/2018 +0.0168% 1347.192300 1347.418400 +0.226100
05/06/2018 +0.0111% 1347.043200 1347.192300 +0.149100
04/06/2018 +0.0308% 1346.628600 1347.043200 +0.414600
01/06/2018 +0.0348% 1346.160300 1346.628600 +0.468300
31/05/2018 +0.0218% 1345.866400 1346.160300 +0.293900
30/05/2018 +0.0022% 1345.836200 1345.866400 +0.030200
29/05/2018 +0.0075% 1345.735800 1345.836200 +0.100400
28/05/2018 +0.0299% 1345.333000 1345.735800 +0.402800
25/05/2018 +0.0124% 1345.166300 1345.333000 +0.166700
24/05/2018 +0.0066% 1345.077100 1345.166300 +0.089200
23/05/2018 +0.0132% 1344.899700 1345.077100 +0.177400
22/05/2018 +0.0356% 1344.420700 1344.899700 +0.479000
18/05/2018 -0.0024% 1344.452300 1344.420700 -0.031600
17/05/2018 +0.0145% 1344.257000 1344.452300 +0.195300
16/05/2018 +0.0233% 1343.943600 1344.257000 +0.313400
15/05/2018 +0.0014% 1343.924300 1343.943600 +0.019300
14/05/2018 +0.0257% 1343.578700 1343.924300 +0.345600
11/05/2018 +0.0215% 1343.289500 1343.578700 +0.289200
10/05/2018 +0.0026% 1343.254700 1343.289500 +0.034800
09/05/2018 -0.0096% 1343.383000 1343.254700 -0.128300
08/05/2018 +0.0093% 1343.258700 1343.383000 +0.124300
07/05/2018 +0.0078% 1343.154500 1343.258700 +0.104200
04/05/2018 +0.0122% 1342.990800 1343.154500 +0.163700
03/05/2018 +0.0105% 1342.850400 1342.990800 +0.140400
02/05/2018 +0.0338% 1342.397100 1342.850400 +0.453300
30/04/2018 +0.0386% 1341.878800 1342.397100 +0.518300
27/04/2018 +0.0143% 1341.686300 1341.878800 +0.192500
26/04/2018 +0.0063% 1341.602000 1341.686300 +0.084300
25/04/2018 -0.0087% 1341.718300 1341.602000 -0.116300
24/04/2018 -0.0078% 1341.822500 1341.718300 -0.104200
23/04/2018 +0.0199% 1341.555500 1341.822500 +0.267000
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial