Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0124%
Máximo
0.0497%
Mínimo
-0.0499%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0154% 1348.743600 1348.950700 +0.207100
14/06/2018 +0.0109% 1348.596900 1348.743600 +0.146700
13/06/2018 +0.0027% 1348.560800 1348.596900 +0.036100
12/06/2018 +0.0282% 1348.180500 1348.560800 +0.380300
11/06/2018 +0.0111% 1348.031300 1348.180500 +0.149200
08/06/2018 +0.0416% 1347.471000 1348.031300 +0.560300
07/06/2018 +0.0039% 1347.418400 1347.471000 +0.052600
06/06/2018 +0.0168% 1347.192300 1347.418400 +0.226100
05/06/2018 +0.0111% 1347.043200 1347.192300 +0.149100
04/06/2018 +0.0308% 1346.628600 1347.043200 +0.414600
01/06/2018 +0.0348% 1346.160300 1346.628600 +0.468300
31/05/2018 +0.0218% 1345.866400 1346.160300 +0.293900
30/05/2018 +0.0022% 1345.836200 1345.866400 +0.030200
29/05/2018 +0.0075% 1345.735800 1345.836200 +0.100400
28/05/2018 +0.0299% 1345.333000 1345.735800 +0.402800
25/05/2018 +0.0124% 1345.166300 1345.333000 +0.166700
24/05/2018 +0.0066% 1345.077100 1345.166300 +0.089200
23/05/2018 +0.0132% 1344.899700 1345.077100 +0.177400
22/05/2018 +0.0356% 1344.420700 1344.899700 +0.479000
18/05/2018 -0.0024% 1344.452300 1344.420700 -0.031600
17/05/2018 +0.0145% 1344.257000 1344.452300 +0.195300
16/05/2018 +0.0233% 1343.943600 1344.257000 +0.313400
15/05/2018 +0.0014% 1343.924300 1343.943600 +0.019300
14/05/2018 +0.0257% 1343.578700 1343.924300 +0.345600
11/05/2018 +0.0215% 1343.289500 1343.578700 +0.289200
10/05/2018 +0.0026% 1343.254700 1343.289500 +0.034800
09/05/2018 -0.0096% 1343.383000 1343.254700 -0.128300
08/05/2018 +0.0093% 1343.258700 1343.383000 +0.124300
07/05/2018 +0.0078% 1343.154500 1343.258700 +0.104200
04/05/2018 +0.0122% 1342.990800 1343.154500 +0.163700
03/05/2018 +0.0105% 1342.850400 1342.990800 +0.140400
02/05/2018 +0.0338% 1342.397100 1342.850400 +0.453300
30/04/2018 +0.0386% 1341.878800 1342.397100 +0.518300
27/04/2018 +0.0143% 1341.686300 1341.878800 +0.192500
26/04/2018 +0.0063% 1341.602000 1341.686300 +0.084300
25/04/2018 -0.0087% 1341.718300 1341.602000 -0.116300
24/04/2018 -0.0078% 1341.822500 1341.718300 -0.104200
23/04/2018 +0.0199% 1341.555500 1341.822500 +0.267000
20/04/2018 -0.0007% 1341.564800 1341.555500 -0.009300
19/04/2018 +0.0101% 1341.428800 1341.564800 +0.136000
18/04/2018 +0.0076% 1341.327500 1341.428800 +0.101300
17/04/2018 +0.0058% 1341.250200 1341.327500 +0.077300
16/04/2018 +0.0129% 1341.077600 1341.250200 +0.172600
13/04/2018 -0.0120% 1341.238900 1341.077600 -0.161300
12/04/2018 +0.0048% 1341.174300 1341.238900 +0.064600
11/04/2018 +0.0029% 1341.135900 1341.174300 +0.038400
10/04/2018 +0.0205% 1340.861200 1341.135900 +0.274700
09/04/2018 +0.0166% 1340.638600 1340.861200 +0.222600
06/04/2018 -0.0389% 1341.160000 1340.638600 -0.521400
05/04/2018 +0.0287% 1340.775000 1341.160000 +0.385000
04/04/2018 +0.0125% 1340.607000 1340.775000 +0.168000
03/04/2018 +0.0032% 1340.564500 1340.607000 +0.042500
02/04/2018 +0.0394% 1340.035800 1340.564500 +0.528700
29/03/2018 +0.0047% 1339.973200 1340.035800 +0.062600
28/03/2018 +0.0154% 1339.767200 1339.973200 +0.206000
27/03/2018 +0.0192% 1339.510100 1339.767200 +0.257100
26/03/2018 +0.0143% 1339.317900 1339.510100 +0.192200
23/03/2018 +0.0244% 1338.990900 1339.317900 +0.327000
22/03/2018 +0.0156% 1338.782200 1338.990900 +0.208700
21/03/2018 +0.0074% 1338.682900 1338.782200 +0.099300
20/03/2018 -0.0078% 1338.787600 1338.682900 -0.104700
19/03/2018 +0.0299% 1338.387200 1338.787600 +0.400400
16/03/2018 +0.0055% 1338.313700 1338.387200 +0.073500
15/03/2018 +0.0093% 1338.189200 1338.313700 +0.124500
14/03/2018 +0.0163% 1337.971600 1338.189200 +0.217600
13/03/2018 +0.0058% 1337.893500 1337.971600 +0.078100
12/03/2018 +0.0171% 1337.664800 1337.893500 +0.228700
09/03/2018 +0.0139% 1337.478900 1337.664800 +0.185900
08/03/2018 -0.0499% 1338.145800 1337.478900 -0.666900
07/03/2018 +0.0008% 1338.135600 1338.145800 +0.010200
06/03/2018 -0.0148% 1338.334200 1338.135600 -0.198600
05/03/2018 +0.0258% 1337.988400 1338.334200 +0.345800
02/03/2018 +0.0149% 1337.789000 1337.988400 +0.199400
01/03/2018 +0.0088% 1337.671500 1337.789000 +0.117500
28/02/2018 +0.0018% 1337.647400 1337.671500 +0.024100
27/02/2018 +0.0057% 1337.571400 1337.647400 +0.076000
26/02/2018 +0.0277% 1337.201500 1337.571400 +0.369900
23/02/2018 +0.0145% 1337.007700 1337.201500 +0.193800
22/02/2018 +0.0124% 1336.841800 1337.007700 +0.165900
21/02/2018 +0.0164% 1336.623000 1336.841800 +0.218800
20/02/2018 +0.0116% 1336.467800 1336.623000 +0.155200
19/02/2018 +0.0347% 1336.004600 1336.467800 +0.463200
16/02/2018 +0.0074% 1335.905100 1336.004600 +0.099500
15/02/2018 -0.0047% 1335.967900 1335.905100 -0.062800
14/02/2018 +0.0284% 1335.588400 1335.967900 +0.379500
13/02/2018 +0.0123% 1335.424300 1335.588400 +0.164100
12/02/2018 +0.0415% 1334.870200 1335.424300 +0.554100
09/02/2018 +0.0177% 1334.634600 1334.870200 +0.235600
08/02/2018 +0.0497% 1333.971200 1334.634600 +0.663400
07/02/2018 +0.0009% 1333.959100 1333.971200 +0.012100
06/02/2018 +0.0156% 1333.750900 1333.959100 +0.208200
05/02/2018 +0.0322% 1333.321600 1333.750900 +0.429300
02/02/2018 -0.0129% 1333.494100 1333.321600 -0.172500
01/02/2018 +0.0141% 1333.305500 1333.494100 +0.188600
31/01/2018 +0.0195% 1333.046100 1333.305500 +0.259400
30/01/2018 +0.0130% 1332.873100 1333.046100 +0.173000
29/01/2018 +0.0156% 1332.665600 1332.873100 +0.207500
26/01/2018 +0.0102% 1332.529700 1332.665600 +0.135900
25/01/2018 +0.0114% 1332.377300 1332.529700 +0.152400
24/01/2018 +0.0008% 1332.366200 1332.377300 +0.011100
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial