Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0131%
Máximo
0.0663%
Mínimo
-0.0506%
Total Días
88
Días +
76
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0299% 1338.387200 1338.787600 +0.400400
16/03/2018 +0.0055% 1338.313700 1338.387200 +0.073500
15/03/2018 +0.0093% 1338.189200 1338.313700 +0.124500
14/03/2018 +0.0163% 1337.971600 1338.189200 +0.217600
13/03/2018 +0.0058% 1337.893500 1337.971600 +0.078100
12/03/2018 +0.0171% 1337.664800 1337.893500 +0.228700
09/03/2018 +0.0139% 1337.478900 1337.664800 +0.185900
08/03/2018 -0.0499% 1338.145800 1337.478900 -0.666900
07/03/2018 +0.0008% 1338.135600 1338.145800 +0.010200
06/03/2018 -0.0148% 1338.334200 1338.135600 -0.198600
05/03/2018 +0.0258% 1337.988400 1338.334200 +0.345800
02/03/2018 +0.0149% 1337.789000 1337.988400 +0.199400
01/03/2018 +0.0088% 1337.671500 1337.789000 +0.117500
28/02/2018 +0.0018% 1337.647400 1337.671500 +0.024100
27/02/2018 +0.0057% 1337.571400 1337.647400 +0.076000
26/02/2018 +0.0277% 1337.201500 1337.571400 +0.369900
23/02/2018 +0.0145% 1337.007700 1337.201500 +0.193800
22/02/2018 +0.0124% 1336.841800 1337.007700 +0.165900
21/02/2018 +0.0164% 1336.623000 1336.841800 +0.218800
20/02/2018 +0.0116% 1336.467800 1336.623000 +0.155200
19/02/2018 +0.0347% 1336.004600 1336.467800 +0.463200
16/02/2018 +0.0074% 1335.905100 1336.004600 +0.099500
15/02/2018 -0.0047% 1335.967900 1335.905100 -0.062800
14/02/2018 +0.0284% 1335.588400 1335.967900 +0.379500
13/02/2018 +0.0123% 1335.424300 1335.588400 +0.164100
12/02/2018 +0.0415% 1334.870200 1335.424300 +0.554100
09/02/2018 +0.0177% 1334.634600 1334.870200 +0.235600
08/02/2018 +0.0497% 1333.971200 1334.634600 +0.663400
07/02/2018 +0.0009% 1333.959100 1333.971200 +0.012100
06/02/2018 +0.0156% 1333.750900 1333.959100 +0.208200
05/02/2018 +0.0322% 1333.321600 1333.750900 +0.429300
02/02/2018 -0.0129% 1333.494100 1333.321600 -0.172500
01/02/2018 +0.0141% 1333.305500 1333.494100 +0.188600
31/01/2018 +0.0195% 1333.046100 1333.305500 +0.259400
30/01/2018 +0.0130% 1332.873100 1333.046100 +0.173000
29/01/2018 +0.0156% 1332.665600 1332.873100 +0.207500
26/01/2018 +0.0102% 1332.529700 1332.665600 +0.135900
25/01/2018 +0.0114% 1332.377300 1332.529700 +0.152400
24/01/2018 +0.0008% 1332.366200 1332.377300 +0.011100
23/01/2018 +0.0207% 1332.090200 1332.366200 +0.276000
22/01/2018 +0.0263% 1331.739400 1332.090200 +0.350800
19/01/2018 +0.0210% 1331.459800 1331.739400 +0.279600
18/01/2018 +0.0159% 1331.248700 1331.459800 +0.211100
17/01/2018 +0.0217% 1330.959900 1331.248700 +0.288800
16/01/2018 +0.0065% 1330.873300 1330.959900 +0.086600
15/01/2018 +0.0232% 1330.564400 1330.873300 +0.308900
12/01/2018 +0.0068% 1330.473900 1330.564400 +0.090500
11/01/2018 +0.0023% 1330.442800 1330.473900 +0.031100
10/01/2018 +0.0031% 1330.401400 1330.442800 +0.041400
09/01/2018 +0.0122% 1330.239300 1330.401400 +0.162100
08/01/2018 +0.0203% 1329.969900 1330.239300 +0.269400
05/01/2018 +0.0171% 1329.742500 1329.969900 +0.227400
04/01/2018 -0.0179% 1329.980500 1329.742500 -0.238000
03/01/2018 +0.0045% 1329.920200 1329.980500 +0.060300
02/01/2018 +0.0641% 1329.067800 1329.920200 +0.852400
29/12/2017 +0.0138% 1328.885000 1329.067800 +0.182800
28/12/2017 +0.0138% 1328.701600 1328.885000 +0.183400
27/12/2017 +0.0319% 1328.278000 1328.701600 +0.423600
26/12/2017 +0.0439% 1327.694800 1328.278000 +0.583200
22/12/2017 +0.0145% 1327.502800 1327.694800 +0.192000
21/12/2017 +0.0238% 1327.186700 1327.502800 +0.316100
20/12/2017 +0.0201% 1326.919400 1327.186700 +0.267300
19/12/2017 +0.0128% 1326.750100 1326.919400 +0.169300
18/12/2017 +0.0498% 1326.090100 1326.750100 +0.660000
15/12/2017 +0.0128% 1325.920700 1326.090100 +0.169400
14/12/2017 +0.0181% 1325.681200 1325.920700 +0.239500
13/12/2017 +0.0118% 1325.525300 1325.681200 +0.155900
12/12/2017 +0.0002% 1325.523200 1325.525300 +0.002100
11/12/2017 +0.0413% 1324.975400 1325.523200 +0.547800
07/12/2017 +0.0012% 1324.959300 1324.975400 +0.016100
06/12/2017 +0.0007% 1324.950500 1324.959300 +0.008800
05/12/2017 +0.0044% 1324.892700 1324.950500 +0.057800
04/12/2017 +0.0226% 1324.593600 1324.892700 +0.299100
01/12/2017 +0.0199% 1324.330600 1324.593600 +0.263000
30/11/2017 +0.0170% 1324.105500 1324.330600 +0.225100
29/11/2017 -0.0015% 1324.125700 1324.105500 -0.020200
28/11/2017 -0.0109% 1324.270400 1324.125700 -0.144700
27/11/2017 +0.0663% 1323.393300 1324.270400 +0.877100
24/11/2017 -0.0506% 1324.063100 1323.393300 -0.669800
23/11/2017 -0.0046% 1324.124100 1324.063100 -0.061000
22/11/2017 -0.0240% 1324.442300 1324.124100 -0.318200
21/11/2017 -0.0234% 1324.752500 1324.442300 -0.310200
20/11/2017 +0.0286% 1324.374200 1324.752500 +0.378300
17/11/2017 +0.0026% 1324.339800 1324.374200 +0.034400
16/11/2017 -0.0072% 1324.434700 1324.339800 -0.094900
15/11/2017 +0.0212% 1324.153900 1324.434700 +0.280800
14/11/2017 +0.0173% 1323.924900 1324.153900 +0.229000
13/11/2017 +0.0349% 1323.462500 1323.924900 +0.462400
Mostrando 2001 - 2088 de 2088 registros
Volver al Detalle Ver Historial