Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0212%
Máximo
0.2541%
Mínimo
-0.0422%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0350% 1400.397100 1400.887700 +0.490600
05/07/2019 -0.0182% 1400.652500 1400.397100 -0.255400
04/07/2019 +0.0296% 1400.237300 1400.652500 +0.415200
03/07/2019 +0.0417% 1399.654200 1400.237300 +0.583100
02/07/2019 +0.0237% 1399.322300 1399.654200 +0.331900
01/07/2019 +0.0291% 1398.915600 1399.322300 +0.406700
28/06/2019 +0.0207% 1398.626400 1398.915600 +0.289200
27/06/2019 +0.0014% 1398.607100 1398.626400 +0.019300
26/06/2019 -0.0422% 1399.197200 1398.607100 -0.590100
25/06/2019 -0.0015% 1399.217700 1399.197200 -0.020500
24/06/2019 +0.0041% 1399.160600 1399.217700 +0.057100
21/06/2019 +0.0231% 1398.837300 1399.160600 +0.323300
20/06/2019 +0.0268% 1398.462000 1398.837300 +0.375300
19/06/2019 +0.0123% 1398.290400 1398.462000 +0.171600
18/06/2019 +0.0114% 1398.131200 1398.290400 +0.159200
17/06/2019 +0.0345% 1397.648400 1398.131200 +0.482800
14/06/2019 -0.0247% 1397.993300 1397.648400 -0.344900
13/06/2019 -0.0081% 1398.106200 1397.993300 -0.112900
12/06/2019 +0.0241% 1397.769800 1398.106200 +0.336400
11/06/2019 +0.0333% 1397.304100 1397.769800 +0.465700
10/06/2019 +0.2541% 1393.758400 1397.304100 +3.545700
07/06/2019 +0.0331% 1393.296700 1393.758400 +0.461700
06/06/2019 +0.0219% 1392.991300 1393.296700 +0.305400
05/06/2019 +0.0312% 1392.556400 1392.991300 +0.434900
04/06/2019 +0.0291% 1392.151100 1392.556400 +0.405300
03/06/2019 +0.0517% 1391.431900 1392.151100 +0.719200
31/05/2019 +0.0390% 1390.889700 1391.431900 +0.542200
30/05/2019 +0.0022% 1390.859400 1390.889700 +0.030300
29/05/2019 +0.0418% 1390.277700 1390.859400 +0.581700
28/05/2019 +0.0389% 1389.737100 1390.277700 +0.540600
27/05/2019 +0.0467% 1389.087600 1389.737100 +0.649500
24/05/2019 +0.0208% 1388.798900 1389.087600 +0.288700
23/05/2019 +0.0260% 1388.438100 1388.798900 +0.360800
22/05/2019 +0.0312% 1388.005600 1388.438100 +0.432500
20/05/2019 +0.0213% 1387.710100 1388.005600 +0.295500
17/05/2019 +0.0145% 1387.509200 1387.710100 +0.200900
16/05/2019 +0.0141% 1387.313700 1387.509200 +0.195500
15/05/2019 +0.0018% 1387.288400 1387.313700 +0.025300
14/05/2019 +0.0028% 1387.249100 1387.288400 +0.039300
13/05/2019 +0.0421% 1386.665100 1387.249100 +0.584000
10/05/2019 +0.0067% 1386.572600 1386.665100 +0.092500
09/05/2019 +0.0212% 1386.279300 1386.572600 +0.293300
08/05/2019 +0.0193% 1386.011100 1386.279300 +0.268200
07/05/2019 +0.0172% 1385.772800 1386.011100 +0.238300
06/05/2019 +0.0370% 1385.260400 1385.772800 +0.512400
03/05/2019 +0.0260% 1384.900000 1385.260400 +0.360400
02/05/2019 +0.0407% 1384.336400 1384.900000 +0.563600
30/04/2019 +0.0425% 1383.747500 1384.336400 +0.588900
29/04/2019 +0.0031% 1383.704300 1383.747500 +0.043200
26/04/2019 +0.0015% 1383.683600 1383.704300 +0.020700
25/04/2019 -0.0237% 1384.011000 1383.683600 -0.327400
24/04/2019 +0.0042% 1383.952400 1384.011000 +0.058600
23/04/2019 +0.0168% 1383.719900 1383.952400 +0.232500
22/04/2019 +0.0340% 1383.249800 1383.719900 +0.470100
18/04/2019 +0.0279% 1382.863400 1383.249800 +0.386400
17/04/2019 +0.0307% 1382.438500 1382.863400 +0.424900
16/04/2019 +0.0100% 1382.300000 1382.438500 +0.138500
15/04/2019 +0.0289% 1381.900700 1382.300000 +0.399300
12/04/2019 +0.0053% 1381.827100 1381.900700 +0.073600
11/04/2019 +0.0136% 1381.638900 1381.827100 +0.188200
10/04/2019 +0.0235% 1381.313900 1381.638900 +0.325000
09/04/2019 +0.0374% 1380.797200 1381.313900 +0.516700
08/04/2019 +0.0713% 1379.812900 1380.797200 +0.984300
05/04/2019 +0.0289% 1379.414600 1379.812900 +0.398300
04/04/2019 +0.0217% 1379.115700 1379.414600 +0.298900
03/04/2019 +0.0028% 1379.076900 1379.115700 +0.038800
02/04/2019 +0.0219% 1378.775500 1379.076900 +0.301400
01/04/2019 +0.0368% 1378.267700 1378.775500 +0.507800
29/03/2019 +0.0082% 1378.154900 1378.267700 +0.112800
28/03/2019 +0.0095% 1378.024000 1378.154900 +0.130900
27/03/2019 +0.0197% 1377.752400 1378.024000 +0.271600
26/03/2019 -0.0111% 1377.905300 1377.752400 -0.152900
25/03/2019 +0.0423% 1377.322700 1377.905300 +0.582600
22/03/2019 +0.0126% 1377.148700 1377.322700 +0.174000
21/03/2019 +0.0270% 1376.777100 1377.148700 +0.371600
20/03/2019 +0.0117% 1376.616200 1376.777100 +0.160900
19/03/2019 +0.0162% 1376.392700 1376.616200 +0.223500
18/03/2019 +0.0238% 1376.064500 1376.392700 +0.328200
15/03/2019 +0.0133% 1375.881900 1376.064500 +0.182600
14/03/2019 +0.0305% 1375.463000 1375.881900 +0.418900
13/03/2019 +0.0222% 1375.158200 1375.463000 +0.304800
12/03/2019 +0.0159% 1374.939100 1375.158200 +0.219100
11/03/2019 +0.0334% 1374.479600 1374.939100 +0.459500
08/03/2019 -0.0022% 1374.509800 1374.479600 -0.030200
07/03/2019 +0.0287% 1374.115500 1374.509800 +0.394300
06/03/2019 +0.0174% 1373.876700 1374.115500 +0.238800
05/03/2019 +0.0250% 1373.533900 1373.876700 +0.342800
04/03/2019 +0.0345% 1373.060600 1373.533900 +0.473300
01/03/2019 -0.0028% 1373.099500 1373.060600 -0.038900
28/02/2019 +0.0141% 1372.905700 1373.099500 +0.193800
27/02/2019 +0.0032% 1372.861200 1372.905700 +0.044500
26/02/2019 -0.0026% 1372.896600 1372.861200 -0.035400
25/02/2019 +0.0235% 1372.573900 1372.896600 +0.322700
22/02/2019 +0.0021% 1372.544600 1372.573900 +0.029300
21/02/2019 +0.0112% 1372.390200 1372.544600 +0.154400
20/02/2019 +0.0109% 1372.240600 1372.390200 +0.149600
19/02/2019 +0.0075% 1372.137700 1372.240600 +0.102900
18/02/2019 +0.0311% 1371.711600 1372.137700 +0.426100
15/02/2019 -0.0078% 1371.818500 1371.711600 -0.106900
14/02/2019 +0.0185% 1371.565300 1371.818500 +0.253200
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial