Rentabilidades Diarias

BICE RENTA CORTO PLA

RUN: 8902-8 | Serie: APV
Estadísticas del Período
Promedio
0.0144%
Máximo
0.0713%
Mínimo
-0.0218%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0713% 1379.812900 1380.797200 +0.984300
05/04/2019 +0.0289% 1379.414600 1379.812900 +0.398300
04/04/2019 +0.0217% 1379.115700 1379.414600 +0.298900
03/04/2019 +0.0028% 1379.076900 1379.115700 +0.038800
02/04/2019 +0.0219% 1378.775500 1379.076900 +0.301400
01/04/2019 +0.0368% 1378.267700 1378.775500 +0.507800
29/03/2019 +0.0082% 1378.154900 1378.267700 +0.112800
28/03/2019 +0.0095% 1378.024000 1378.154900 +0.130900
27/03/2019 +0.0197% 1377.752400 1378.024000 +0.271600
26/03/2019 -0.0111% 1377.905300 1377.752400 -0.152900
25/03/2019 +0.0423% 1377.322700 1377.905300 +0.582600
22/03/2019 +0.0126% 1377.148700 1377.322700 +0.174000
21/03/2019 +0.0270% 1376.777100 1377.148700 +0.371600
20/03/2019 +0.0117% 1376.616200 1376.777100 +0.160900
19/03/2019 +0.0162% 1376.392700 1376.616200 +0.223500
18/03/2019 +0.0238% 1376.064500 1376.392700 +0.328200
15/03/2019 +0.0133% 1375.881900 1376.064500 +0.182600
14/03/2019 +0.0305% 1375.463000 1375.881900 +0.418900
13/03/2019 +0.0222% 1375.158200 1375.463000 +0.304800
12/03/2019 +0.0159% 1374.939100 1375.158200 +0.219100
11/03/2019 +0.0334% 1374.479600 1374.939100 +0.459500
08/03/2019 -0.0022% 1374.509800 1374.479600 -0.030200
07/03/2019 +0.0287% 1374.115500 1374.509800 +0.394300
06/03/2019 +0.0174% 1373.876700 1374.115500 +0.238800
05/03/2019 +0.0250% 1373.533900 1373.876700 +0.342800
04/03/2019 +0.0345% 1373.060600 1373.533900 +0.473300
01/03/2019 -0.0028% 1373.099500 1373.060600 -0.038900
28/02/2019 +0.0141% 1372.905700 1373.099500 +0.193800
27/02/2019 +0.0032% 1372.861200 1372.905700 +0.044500
26/02/2019 -0.0026% 1372.896600 1372.861200 -0.035400
25/02/2019 +0.0235% 1372.573900 1372.896600 +0.322700
22/02/2019 +0.0021% 1372.544600 1372.573900 +0.029300
21/02/2019 +0.0112% 1372.390200 1372.544600 +0.154400
20/02/2019 +0.0109% 1372.240600 1372.390200 +0.149600
19/02/2019 +0.0075% 1372.137700 1372.240600 +0.102900
18/02/2019 +0.0311% 1371.711600 1372.137700 +0.426100
15/02/2019 -0.0078% 1371.818500 1371.711600 -0.106900
14/02/2019 +0.0185% 1371.565300 1371.818500 +0.253200
13/02/2019 +0.0040% 1371.510000 1371.565300 +0.055300
12/02/2019 +0.0033% 1371.464400 1371.510000 +0.045600
11/02/2019 +0.0403% 1370.911500 1371.464400 +0.552900
08/02/2019 +0.0080% 1370.802300 1370.911500 +0.109200
07/02/2019 +0.0207% 1370.518500 1370.802300 +0.283800
06/02/2019 +0.0095% 1370.388700 1370.518500 +0.129800
05/02/2019 +0.0050% 1370.320800 1370.388700 +0.067900
04/02/2019 +0.0160% 1370.101000 1370.320800 +0.219800
01/02/2019 +0.0209% 1369.815200 1370.101000 +0.285800
31/01/2019 +0.0107% 1369.668400 1369.815200 +0.146800
30/01/2019 +0.0196% 1369.399500 1369.668400 +0.268900
29/01/2019 +0.0074% 1369.298400 1369.399500 +0.101100
28/01/2019 +0.0189% 1369.039700 1369.298400 +0.258700
25/01/2019 +0.0228% 1368.727300 1369.039700 +0.312400
24/01/2019 +0.0252% 1368.382600 1368.727300 +0.344700
23/01/2019 +0.0275% 1368.005700 1368.382600 +0.376900
22/01/2019 +0.0210% 1367.718100 1368.005700 +0.287600
21/01/2019 +0.0021% 1367.688800 1367.718100 +0.029300
18/01/2019 +0.0130% 1367.511600 1367.688800 +0.177200
17/01/2019 -0.0022% 1367.541600 1367.511600 -0.030000
16/01/2019 -0.0196% 1367.809800 1367.541600 -0.268200
15/01/2019 +0.0243% 1367.477600 1367.809800 +0.332200
14/01/2019 +0.0455% 1366.856200 1367.477600 +0.621400
11/01/2019 +0.0090% 1366.732900 1366.856200 +0.123300
10/01/2019 +0.0018% 1366.708100 1366.732900 +0.024800
09/01/2019 -0.0094% 1366.836800 1366.708100 -0.128700
08/01/2019 +0.0128% 1366.661800 1366.836800 +0.175000
07/01/2019 +0.0296% 1366.257200 1366.661800 +0.404600
04/01/2019 +0.0205% 1365.976500 1366.257200 +0.280700
03/01/2019 +0.0289% 1365.581500 1365.976500 +0.395000
02/01/2019 +0.0344% 1365.111300 1365.581500 +0.470200
31/12/2018 +0.0191% 1364.851100 1365.111300 +0.260200
28/12/2018 +0.0117% 1364.691200 1364.851100 +0.159900
27/12/2018 +0.0052% 1364.620200 1364.691200 +0.071000
26/12/2018 +0.0247% 1364.283400 1364.620200 +0.336800
24/12/2018 +0.0363% 1363.788500 1364.283400 +0.494900
21/12/2018 +0.0231% 1363.473300 1363.788500 +0.315200
20/12/2018 +0.0221% 1363.171500 1363.473300 +0.301800
19/12/2018 -0.0117% 1363.330600 1363.171500 -0.159100
18/12/2018 -0.0218% 1363.628100 1363.330600 -0.297500
17/12/2018 +0.0233% 1363.310600 1363.628100 +0.317500
14/12/2018 +0.0021% 1363.282100 1363.310600 +0.028500
13/12/2018 +0.0111% 1363.130800 1363.282100 +0.151300
12/12/2018 +0.0023% 1363.100100 1363.130800 +0.030700
11/12/2018 +0.0032% 1363.055900 1363.100100 +0.044200
10/12/2018 +0.0410% 1362.497600 1363.055900 +0.558300
07/12/2018 -0.0051% 1362.567300 1362.497600 -0.069700
06/12/2018 +0.0083% 1362.454600 1362.567300 +0.112700
05/12/2018 +0.0284% 1362.068100 1362.454600 +0.386500
04/12/2018 +0.0055% 1361.993200 1362.068100 +0.074900
03/12/2018 +0.0180% 1361.748700 1361.993200 +0.244500
30/11/2018 +0.0038% 1361.696600 1361.748700 +0.052100
29/11/2018 +0.0115% 1361.539700 1361.696600 +0.156900
28/11/2018 +0.0004% 1361.534800 1361.539700 +0.004900
27/11/2018 +0.0027% 1361.498600 1361.534800 +0.036200
26/11/2018 +0.0171% 1361.266400 1361.498600 +0.232200
23/11/2018 +0.0023% 1361.235500 1361.266400 +0.030900
22/11/2018 -0.0090% 1361.357700 1361.235500 -0.122200
21/11/2018 -0.0069% 1361.452200 1361.357700 -0.094500
20/11/2018 +0.0027% 1361.414900 1361.452200 +0.037300
19/11/2018 +0.0362% 1360.922300 1361.414900 +0.492600
16/11/2018 -0.0091% 1361.046100 1360.922300 -0.123800
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial